1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 36.8K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 1.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 16.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 38.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |