BOC Intl CSI 500

515190
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 3.3K
09:35 1.17 1.17 1.17 1.17 0.1K
10:55 1.18 1.18 1.18 1.18 43.7K
11:05 1.19 1.19 1.19 1.19 0.2K
11:15 1.18 1.18 1.18 1.18 0.8K
13:10 1.18 1.18 1.18 1.18 0.4K
13:45 1.18 1.18 1.18 1.18 0.1K
14:10 1.18 1.18 1.18 1.18 14.1K
14:25 1.18 1.18 1.18 1.18 9.2K
14:35 1.19 1.19 1.18 1.18 18.2K
14:50 1.19 1.19 1.19 1.19 4.2K
14:55 1.19 1.19 1.19 1.19 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available