1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 2.8K |
| 10:15 | 1.16 | 1.16 | 1.16 | 1.16 | 2.4K |
| 10:30 | 1.16 | 1.16 | 1.16 | 1.16 | 3.1K |
Historical Data Overview
Historical Price Range
Historical High
1.53
2025-08-29
Historical Low
0.88
2024-02-05
Volume Extremes
Volume Peak
9.7M
2024-10-08
Volume Low
0.0M
2023-05-05
Data Statistics
Rise Proportion
45.8%
Start: 2022-07-29
Fall Proportion
47.5%
Total743Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-02-02
Max Daily Loss
-10.30%
2024-09-09
Monthly Change Extremes
Max Monthly Gain
+32.84%
2024-09
Max Monthly Loss
-11.28%
2024-01
Related Stocks
Harvest CSI Information Security
159613
1.0400
XINGYIN CNI NEV Battery
159767
0.8360
China Southern S\u0026P 500 Index(QDII)
513650
1.7010
Guotai CSI Security Agency
512880
1.2190
Bosera SSE STAR New Materials
588010
0.8380
Fullgoal CSI Agriculture Thematic Index
159825
0.8010
Guotai CSI 300 Enhanced Strategy
561300
0.9650
Huaan Hangsheng Technology(QDII)
513580
0.8420
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII
513390
2.0480
GTJA Allianz Growth Entrprs Brd Tch
159777
1.0700
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680