BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.83 2.83 12.1K
09:35 2.83 2.84 2.83 2.84 8.7K
09:40 2.84 2.84 2.83 2.84 15.1K
09:45 2.83 2.84 2.83 2.84 1.1K
09:50 2.84 2.84 2.83 2.84 28.5K
09:55 2.84 2.84 2.84 2.84 8.1K
10:00 2.84 2.84 2.84 2.84 10.1K
10:05 2.84 2.84 2.83 2.83 39.6K
10:10 2.83 2.83 2.83 2.83 16.0K
10:15 2.83 2.83 2.82 2.83 48.1K
10:20 2.82 2.82 2.82 2.82 0.1K
10:25 2.82 2.83 2.82 2.82 39.0K
10:30 2.82 2.82 2.82 2.82 0.1K
10:35 2.83 2.83 2.82 2.82 7.8K
10:40 2.82 2.82 2.81 2.82 14.8K
10:45 2.81 2.81 2.81 2.81 1.1K
10:50 2.82 2.82 2.82 2.82 20.0K
10:55 2.81 2.83 2.81 2.83 9.1K
11:00 2.82 2.82 2.82 2.82 0.1K
11:05 2.82 2.82 2.82 2.82 0.1K
11:10 2.82 2.82 2.82 2.82 0.1K
11:15 2.82 2.82 2.82 2.82 0.1K
11:25 2.82 2.83 2.82 2.82 17.2K
13:00 2.82 2.82 2.81 2.81 15.4K
13:05 2.81 2.82 2.80 2.80 298.6K
13:10 2.80 2.80 2.80 2.80 84.2K
13:15 2.80 2.81 2.80 2.81 4.8K
13:20 2.80 2.80 2.80 2.80 16.1K
13:25 2.79 2.79 2.79 2.79 2.9K
13:30 2.80 2.80 2.80 2.80 4.3K
13:35 2.80 2.80 2.79 2.79 5.6K
13:40 2.79 2.80 2.79 2.79 23.8K
13:45 2.79 2.79 2.78 2.79 45.8K
13:50 2.78 2.79 2.78 2.79 4.6K
13:55 2.79 2.80 2.78 2.80 30.3K
14:00 2.80 2.80 2.79 2.80 11.3K
14:05 2.80 2.80 2.79 2.80 32.7K
14:10 2.80 2.80 2.80 2.80 2.0K
14:15 2.80 2.80 2.80 2.80 0.1K
14:20 2.81 2.82 2.81 2.82 7.2K
14:25 2.82 2.82 2.81 2.82 9.6K
14:30 2.82 2.83 2.82 2.83 34.7K
14:35 2.82 2.82 2.82 2.82 5.2K
14:40 2.82 2.82 2.81 2.82 22.4K
14:45 2.82 2.82 2.81 2.82 1.3K
14:50 2.82 2.82 2.81 2.81 11.9K
14:55 2.82 2.82 2.82 2.82 17.2K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available