BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.81 2.81 29.1K
09:35 2.81 2.81 2.81 2.81 38.5K
09:40 2.81 2.82 2.81 2.82 24.2K
09:45 2.82 2.82 2.81 2.82 26.4K
09:50 2.82 2.82 2.81 2.82 3.9K
09:55 2.82 2.82 2.82 2.82 4.9K
10:00 2.81 2.82 2.81 2.82 32.9K
10:05 2.82 2.83 2.81 2.82 6.7K
10:10 2.82 2.82 2.81 2.81 45.6K
10:15 2.82 2.82 2.81 2.81 1.1K
10:20 2.82 2.83 2.82 2.82 20.5K
10:25 2.82 2.82 2.81 2.81 8.6K
10:30 2.82 2.82 2.81 2.82 15.9K
10:35 2.82 2.82 2.82 2.82 0.1K
10:40 2.83 2.83 2.82 2.82 0.2K
10:45 2.82 2.83 2.82 2.82 15.5K
10:50 2.82 2.82 2.82 2.82 2.9K
10:55 2.82 2.82 2.82 2.82 3.1K
11:00 2.82 2.82 2.82 2.82 5.8K
11:05 2.82 2.82 2.82 2.82 0.1K
11:10 2.82 2.82 2.82 2.82 4.2K
11:15 2.82 2.83 2.82 2.82 2.7K
11:25 2.82 2.82 2.82 2.82 0.1K
13:00 2.81 2.81 2.80 2.81 256.7K
13:05 2.81 2.81 2.81 2.81 5.1K
13:10 2.81 2.81 2.81 2.81 0.3K
13:20 2.81 2.82 2.81 2.82 2.2K
13:25 2.81 2.82 2.81 2.82 0.2K
13:30 2.83 2.84 2.82 2.84 23.0K
13:35 2.84 2.85 2.84 2.85 71.4K
13:40 2.84 2.84 2.84 2.84 0.1K
13:45 2.85 2.85 2.85 2.85 3.1K
13:50 2.84 2.85 2.84 2.84 2.5K
13:55 2.84 2.84 2.84 2.84 47.3K
14:00 2.83 2.83 2.83 2.83 0.1K
14:05 2.83 2.83 2.83 2.83 0.6K
14:10 2.83 2.83 2.83 2.83 13.3K
14:15 2.83 2.83 2.83 2.83 0.1K
14:20 2.82 2.83 2.82 2.83 20.5K
14:25 2.82 2.82 2.82 2.82 4.5K
14:30 2.83 2.83 2.83 2.83 1.7K
14:35 2.83 2.83 2.83 2.83 0.1K
14:40 2.83 2.83 2.83 2.83 1.3K
14:45 2.83 2.83 2.83 2.83 0.1K
14:50 2.83 2.84 2.83 2.84 20.4K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available