BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.82 2.81 2.81 4.3K
09:35 2.81 2.82 2.81 2.82 15.0K
09:40 2.83 2.85 2.83 2.83 76.6K
09:45 2.85 2.85 2.83 2.83 2.8K
09:50 2.83 2.83 2.83 2.83 0.4K
09:55 2.84 2.84 2.83 2.84 10.2K
10:00 2.84 2.85 2.84 2.85 0.8K
10:05 2.84 2.84 2.84 2.84 16.7K
10:10 2.83 2.84 2.83 2.83 3.8K
10:15 2.83 2.84 2.83 2.83 6.5K
10:20 2.83 2.83 2.83 2.83 0.3K
10:25 2.83 2.83 2.83 2.83 0.2K
10:30 2.84 2.84 2.83 2.83 45.2K
10:35 2.84 2.84 2.83 2.83 6.6K
10:40 2.83 2.83 2.83 2.83 0.4K
10:45 2.84 2.84 2.83 2.83 2.7K
10:50 2.83 2.83 2.82 2.82 35.2K
10:55 2.82 2.82 2.82 2.82 0.3K
11:00 2.82 2.84 2.82 2.84 1.3K
11:05 2.82 2.84 2.82 2.82 5.4K
11:10 2.83 2.83 2.82 2.82 10.8K
11:15 2.82 2.82 2.82 2.82 4.0K
11:20 2.82 2.83 2.82 2.83 2.3K
11:25 2.82 2.83 2.82 2.83 0.9K
13:00 2.82 2.82 2.82 2.82 0.4K
13:05 2.82 2.83 2.82 2.82 0.8K
13:10 2.82 2.83 2.82 2.82 1.3K
13:15 2.82 2.82 2.82 2.82 0.2K
13:20 2.82 2.82 2.82 2.82 0.3K
13:25 2.82 2.82 2.82 2.82 0.4K
13:30 2.82 2.82 2.82 2.82 1.3K
13:35 2.82 2.83 2.82 2.82 10.8K
13:40 2.82 2.83 2.82 2.82 1.0K
13:45 2.82 2.83 2.82 2.83 10.2K
13:50 2.82 2.82 2.81 2.82 188.7K
13:55 2.82 2.82 2.82 2.82 0.3K
14:00 2.82 2.82 2.82 2.82 7.4K
14:05 2.82 2.82 2.82 2.82 0.3K
14:10 2.82 2.82 2.82 2.82 20.2K
14:15 2.82 2.82 2.82 2.82 0.4K
14:20 2.82 2.82 2.82 2.82 0.3K
14:25 2.82 2.82 2.82 2.82 0.3K
14:30 2.82 2.82 2.82 2.82 0.3K
14:35 2.82 2.82 2.82 2.82 20.5K
14:40 2.82 2.82 2.82 2.82 0.3K
14:45 2.82 2.82 2.82 2.82 0.3K
14:50 2.83 2.83 2.82 2.82 5.3K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available