BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.84 2.84 2.84 34.5K
09:35 2.85 2.85 2.84 2.84 7.1K
09:40 2.84 2.84 2.83 2.83 4.4K
09:45 2.84 2.84 2.83 2.83 8.0K
09:50 2.83 2.84 2.83 2.84 15.2K
10:00 2.83 2.83 2.83 2.83 14.0K
10:05 2.83 2.83 2.83 2.83 24.0K
10:10 2.83 2.83 2.83 2.83 1.7K
10:30 2.83 2.83 2.83 2.83 0.9K
10:35 2.83 2.83 2.83 2.83 3.0K
10:40 2.83 2.83 2.83 2.83 1.0K
10:50 2.83 2.83 2.83 2.83 0.1K
11:15 2.83 2.83 2.83 2.83 3.0K
13:15 2.82 2.82 2.82 2.82 53.4K
13:25 2.82 2.82 2.82 2.82 17.8K
13:35 2.82 2.82 2.82 2.82 2.2K
13:45 2.83 2.83 2.83 2.83 18.8K
13:50 2.83 2.83 2.83 2.83 5.2K
13:55 2.83 2.83 2.83 2.83 5.0K
14:15 2.83 2.83 2.83 2.83 3.4K
14:20 2.82 2.82 2.82 2.82 42.9K
14:25 2.82 2.82 2.82 2.82 5.1K
14:30 2.82 2.82 2.82 2.82 1.0K
14:35 2.81 2.82 2.81 2.82 47.8K
14:45 2.81 2.82 2.81 2.82 30.6K
14:50 2.81 2.82 2.81 2.82 6.0K
14:55 2.82 2.82 2.82 2.82 1.0K
15:40 2.80 2.80 2.80 2.80 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available