BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.73 2.73 2.72 2.72 1.8K
09:40 2.72 2.73 2.72 2.73 2.0K
09:45 2.72 2.73 2.72 2.73 0.4K
09:50 2.72 2.72 2.72 2.72 0.1K
10:00 2.72 2.73 2.72 2.72 25.7K
10:05 2.72 2.72 2.72 2.72 14.2K
10:10 2.72 2.72 2.72 2.72 30.1K
10:15 2.72 2.73 2.72 2.72 1.3K
10:20 2.73 2.73 2.72 2.72 2.2K
10:25 2.72 2.72 2.72 2.72 17.9K
10:30 2.72 2.72 2.72 2.72 19.3K
10:35 2.72 2.72 2.71 2.71 2.5K
10:40 2.71 2.72 2.71 2.72 70.4K
10:45 2.72 2.72 2.71 2.71 6.8K
10:50 2.71 2.71 2.71 2.71 15.4K
10:55 2.71 2.72 2.71 2.72 0.2K
11:00 2.71 2.72 2.71 2.72 0.8K
11:05 2.71 2.71 2.71 2.71 0.1K
11:10 2.71 2.71 2.71 2.71 0.1K
11:15 2.71 2.71 2.71 2.71 0.1K
11:20 2.71 2.71 2.71 2.71 0.9K
11:25 2.71 2.71 2.71 2.71 19.9K
13:00 2.71 2.71 2.70 2.71 4.4K
13:05 2.70 2.70 2.70 2.70 0.1K
13:10 2.70 2.70 2.70 2.70 0.1K
13:15 2.71 2.71 2.71 2.71 6.9K
13:20 2.70 2.70 2.70 2.70 0.1K
13:25 2.70 2.71 2.70 2.71 11.1K
13:30 2.70 2.71 2.70 2.71 1.2K
13:35 2.70 2.70 2.70 2.70 1.1K
13:40 2.71 2.71 2.71 2.71 2.9K
13:50 2.71 2.71 2.70 2.70 28.0K
13:55 2.70 2.70 2.70 2.70 0.1K
14:00 2.71 2.71 2.71 2.71 10.0K
14:05 2.71 2.71 2.70 2.70 11.1K
14:15 2.70 2.70 2.70 2.70 20.1K
14:20 2.70 2.71 2.70 2.71 15.5K
14:25 2.70 2.70 2.70 2.70 0.1K
14:30 2.70 2.70 2.70 2.70 4.6K
14:35 2.71 2.71 2.70 2.70 12.6K
14:45 2.70 2.70 2.70 2.70 0.1K
14:50 2.71 2.71 2.70 2.71 12.6K
14:55 2.71 2.71 2.71 2.71 0.2K
15:40 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available