BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.73 2.73 3.2K
09:40 2.71 2.73 2.71 2.72 28.4K
09:45 2.73 2.73 2.73 2.73 0.1K
09:50 2.73 2.73 2.73 2.73 3.3K
10:05 2.72 2.72 2.71 2.71 54.0K
10:10 2.71 2.71 2.71 2.71 26.0K
10:15 2.71 2.72 2.70 2.70 21.3K
10:20 2.73 2.73 2.73 2.73 33.5K
10:25 2.73 2.73 2.73 2.73 9.2K
10:30 2.72 2.72 2.72 2.72 12.5K
10:35 2.72 2.72 2.72 2.72 1.5K
10:40 2.72 2.72 2.72 2.72 8.2K
10:50 2.71 2.72 2.71 2.72 20.1K
10:55 2.72 2.72 2.72 2.72 20.0K
13:00 2.71 2.71 2.71 2.71 5.0K
13:10 2.71 2.71 2.71 2.71 3.5K
13:15 2.71 2.71 2.71 2.71 8.0K
13:20 2.71 2.71 2.71 2.71 20.1K
13:25 2.71 2.71 2.71 2.71 1.0K
13:30 2.70 2.70 2.70 2.70 1.0K
13:35 2.70 2.70 2.70 2.70 11.9K
13:40 2.70 2.70 2.70 2.70 15.2K
13:45 2.71 2.71 2.70 2.70 3.2K
13:50 2.70 2.70 2.70 2.70 0.4K
14:00 2.69 2.69 2.69 2.69 2.0K
14:05 2.69 2.69 2.66 2.66 127.8K
14:10 2.66 2.66 2.66 2.66 7.6K
14:15 2.68 2.69 2.63 2.64 218.9K
14:20 2.64 2.67 2.63 2.67 103.0K
14:25 2.67 2.67 2.64 2.64 70.3K
14:30 2.67 2.67 2.67 2.67 8.4K
14:35 2.66 2.66 2.65 2.65 57.6K
14:40 2.66 2.66 2.66 2.66 3.9K
14:45 2.66 2.66 2.64 2.65 86.3K
14:50 2.64 2.65 2.64 2.65 49.7K
14:55 2.65 2.65 2.65 2.65 4.5K
15:40 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available