BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.69 2.69 25.1K
09:35 2.69 2.69 2.69 2.69 0.8K
09:40 2.70 2.70 2.70 2.70 6.1K
09:45 2.71 2.71 2.71 2.71 0.1K
10:00 2.71 2.71 2.71 2.71 2.0K
10:05 2.71 2.71 2.71 2.71 5.2K
10:15 2.71 2.71 2.71 2.71 0.3K
10:20 2.71 2.71 2.71 2.71 9.1K
10:30 2.71 2.71 2.71 2.71 3.7K
10:40 2.71 2.71 2.71 2.71 1.0K
10:45 2.71 2.71 2.71 2.71 1.2K
10:55 2.71 2.71 2.71 2.71 50.0K
11:15 2.71 2.71 2.71 2.71 17.9K
11:20 2.71 2.71 2.71 2.71 10.2K
11:25 2.71 2.71 2.71 2.71 2.2K
13:00 2.73 2.73 2.73 2.73 2.4K
13:10 2.71 2.71 2.71 2.71 50.6K
13:15 2.71 2.71 2.71 2.71 49.3K
13:20 2.71 2.71 2.71 2.71 11.3K
13:25 2.71 2.71 2.71 2.71 6.9K
13:30 2.72 2.72 2.72 2.72 2.1K
13:40 2.72 2.72 2.71 2.72 28.2K
14:00 2.71 2.71 2.71 2.71 0.3K
14:10 2.71 2.71 2.71 2.71 0.2K
14:15 2.71 2.71 2.71 2.71 3.1K
14:40 2.72 2.72 2.72 2.72 0.2K
14:45 2.72 2.72 2.71 2.71 13.4K
14:50 2.72 2.72 2.72 2.72 2.9K
15:40 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available