BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.82 2.80 2.81 229.1K
09:35 2.81 2.82 2.80 2.81 203.3K
09:40 2.81 2.81 2.80 2.80 25.2K
09:45 2.79 2.80 2.79 2.80 53.1K
09:50 2.79 2.80 2.79 2.80 65.9K
09:55 2.80 2.81 2.80 2.80 124.4K
10:00 2.80 2.81 2.80 2.81 24.5K
10:05 2.80 2.81 2.80 2.80 19.8K
10:10 2.80 2.80 2.79 2.79 5.8K
10:15 2.79 2.80 2.79 2.80 48.9K
10:20 2.80 2.81 2.80 2.81 0.3K
10:25 2.80 2.81 2.80 2.81 136.2K
10:30 2.81 2.81 2.81 2.81 16.4K
10:35 2.80 2.81 2.80 2.81 9.2K
10:40 2.80 2.81 2.80 2.81 44.6K
10:45 2.80 2.81 2.80 2.81 15.1K
10:50 2.81 2.81 2.80 2.80 14.2K
10:55 2.80 2.80 2.80 2.80 4.7K
11:00 2.80 2.80 2.80 2.80 18.0K
11:05 2.80 2.81 2.80 2.81 58.4K
11:10 2.81 2.83 2.81 2.83 142.5K
11:15 2.82 2.83 2.81 2.81 22.6K
11:20 2.82 2.82 2.82 2.82 45.9K
11:25 2.83 2.84 2.83 2.83 96.4K
13:00 2.83 2.83 2.83 2.83 98.0K
13:05 2.83 2.87 2.83 2.86 322.4K
13:10 2.85 2.86 2.84 2.86 47.7K
13:15 2.84 2.85 2.83 2.83 48.5K
13:20 2.83 2.84 2.83 2.83 9.3K
13:25 2.84 2.85 2.84 2.84 111.9K
13:30 2.85 2.86 2.85 2.85 37.7K
13:35 2.85 2.88 2.85 2.88 335.5K
13:40 2.86 2.86 2.86 2.86 25.2K
13:45 2.85 2.85 2.85 2.85 14.7K
13:50 2.85 2.86 2.85 2.85 73.2K
13:55 2.85 2.85 2.84 2.85 45.8K
14:00 2.85 2.85 2.85 2.85 15.8K
14:05 2.86 2.86 2.85 2.85 125.6K
14:10 2.85 2.86 2.85 2.86 58.3K
14:15 2.85 2.85 2.85 2.85 19.2K
14:20 2.85 2.85 2.85 2.85 10.1K
14:25 2.85 2.86 2.85 2.85 22.2K
14:30 2.85 2.86 2.85 2.85 26.1K
14:35 2.86 2.86 2.85 2.86 260.2K
14:40 2.85 2.86 2.85 2.85 21.5K
14:45 2.85 2.86 2.85 2.86 83.6K
14:50 2.86 2.86 2.85 2.86 26.9K
14:55 2.86 2.86 2.85 2.85 20.3K
15:40 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available