BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.86 2.85 2.86 3.1K
09:35 2.85 2.85 2.84 2.85 22.1K
09:40 2.86 2.86 2.85 2.86 1.6K
09:45 2.86 2.86 2.84 2.84 19.5K
10:00 2.85 2.85 2.84 2.85 19.6K
10:05 2.84 2.84 2.84 2.84 14.5K
10:10 2.85 2.85 2.84 2.84 0.6K
10:15 2.84 2.84 2.84 2.84 5.9K
10:20 2.84 2.84 2.84 2.84 0.5K
10:30 2.84 2.85 2.84 2.84 17.5K
10:35 2.84 2.84 2.84 2.84 20.8K
10:40 2.84 2.85 2.84 2.84 40.8K
10:45 2.84 2.84 2.84 2.84 12.9K
10:50 2.84 2.84 2.84 2.84 30.7K
10:55 2.84 2.84 2.83 2.83 190.1K
11:00 2.83 2.83 2.83 2.83 12.9K
11:05 2.83 2.84 2.83 2.83 27.1K
11:10 2.83 2.84 2.83 2.83 20.8K
11:15 2.83 2.83 2.83 2.83 12.9K
11:20 2.83 2.84 2.83 2.83 13.1K
11:25 2.83 2.83 2.82 2.82 21.8K
13:00 2.82 2.83 2.82 2.82 51.8K
13:05 2.82 2.83 2.82 2.82 40.7K
13:10 2.82 2.82 2.81 2.81 13.1K
13:15 2.81 2.82 2.81 2.81 12.2K
13:20 2.81 2.82 2.81 2.82 18.0K
13:25 2.82 2.83 2.81 2.82 45.3K
13:30 2.82 2.83 2.82 2.83 15.9K
13:35 2.82 2.82 2.81 2.81 12.0K
13:40 2.81 2.82 2.81 2.81 12.8K
13:45 2.81 2.82 2.81 2.81 14.4K
13:50 2.81 2.82 2.81 2.81 14.9K
13:55 2.81 2.83 2.81 2.83 28.3K
14:00 2.83 2.83 2.82 2.82 37.4K
14:05 2.82 2.83 2.82 2.83 30.7K
14:10 2.83 2.83 2.82 2.82 14.8K
14:15 2.82 2.83 2.81 2.81 20.7K
14:20 2.81 2.82 2.81 2.82 35.7K
14:25 2.82 2.82 2.82 2.82 37.0K
14:30 2.82 2.83 2.82 2.83 15.5K
14:35 2.82 2.82 2.81 2.81 22.3K
14:40 2.81 2.82 2.81 2.81 19.1K
14:45 2.81 2.81 2.81 2.81 42.2K
14:50 2.81 2.81 2.81 2.81 12.6K
15:40 2.76 2.76 2.76 2.76 1,165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available