BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.81 2.77 2.81 175.7K
09:35 2.81 2.82 2.79 2.81 76.0K
09:40 2.81 2.81 2.81 2.81 34.0K
09:45 2.80 2.81 2.79 2.79 84.1K
09:50 2.80 2.80 2.79 2.79 29.9K
09:55 2.79 2.80 2.79 2.79 67.9K
10:05 2.79 2.80 2.79 2.80 5.7K
10:10 2.80 2.80 2.80 2.80 1.4K
10:15 2.81 2.81 2.79 2.79 25.8K
10:20 2.80 2.80 2.79 2.79 9.1K
10:25 2.80 2.80 2.79 2.79 10.8K
10:35 2.79 2.80 2.79 2.79 5.4K
10:40 2.79 2.79 2.79 2.79 13.0K
10:45 2.79 2.80 2.79 2.79 6.7K
10:50 2.79 2.79 2.79 2.79 1.8K
10:55 2.79 2.80 2.79 2.79 35.7K
11:00 2.80 2.80 2.79 2.79 9.2K
11:05 2.79 2.79 2.79 2.79 4.7K
11:20 2.79 2.79 2.79 2.79 1.6K
11:25 2.80 2.80 2.79 2.79 5.5K
13:00 2.80 2.80 2.79 2.79 9.0K
13:20 2.80 2.80 2.80 2.80 11.0K
13:25 2.80 2.80 2.79 2.79 9.1K
13:30 2.79 2.80 2.79 2.80 22.6K
13:35 2.79 2.80 2.79 2.79 22.0K
13:40 2.80 2.80 2.79 2.79 7.8K
13:50 2.80 2.80 2.79 2.79 11.1K
13:55 2.79 2.80 2.79 2.79 8.5K
14:00 2.80 2.80 2.79 2.80 9.5K
14:05 2.80 2.81 2.80 2.80 10.8K
14:10 2.80 2.80 2.79 2.79 23.5K
14:15 2.79 2.79 2.79 2.79 1.5K
14:20 2.79 2.79 2.79 2.79 1.1K
14:25 2.80 2.80 2.79 2.79 33.4K
14:30 2.80 2.81 2.79 2.80 6.8K
14:35 2.80 2.81 2.80 2.80 10.1K
14:40 2.80 2.80 2.80 2.80 6.8K
14:45 2.81 2.81 2.80 2.80 40.1K
14:50 2.80 2.81 2.80 2.80 23.5K
15:40 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available