BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.79 2.80 51.3K
09:35 2.80 2.81 2.79 2.80 13.4K
09:40 2.80 2.80 2.80 2.80 0.1K
09:50 2.81 2.81 2.80 2.80 9.1K
09:55 2.81 2.82 2.80 2.80 29.7K
10:00 2.81 2.81 2.80 2.80 9.8K
10:15 2.81 2.81 2.81 2.81 33.2K
10:20 2.81 2.81 2.81 2.81 41.6K
10:25 2.81 2.82 2.81 2.81 5.8K
10:30 2.82 2.82 2.82 2.82 0.1K
10:40 2.82 2.82 2.81 2.82 41.7K
10:50 2.82 2.82 2.82 2.82 1.0K
10:55 2.81 2.82 2.81 2.81 72.9K
11:00 2.82 2.82 2.81 2.82 11.1K
11:05 2.81 2.81 2.81 2.81 0.9K
11:20 2.81 2.81 2.81 2.81 5.8K
13:00 2.81 2.82 2.81 2.81 62.6K
13:05 2.82 2.82 2.82 2.82 0.2K
13:10 2.81 2.81 2.81 2.81 11.1K
13:30 2.80 2.80 2.80 2.80 52.0K
13:35 2.81 2.81 2.81 2.81 1.1K
13:50 2.81 2.81 2.81 2.81 2.0K
13:55 2.81 2.81 2.81 2.81 2.7K
14:00 2.82 2.82 2.81 2.81 20.5K
14:15 2.81 2.81 2.81 2.81 2.2K
14:20 2.81 2.81 2.81 2.81 16.9K
14:25 2.80 2.82 2.80 2.82 23.0K
14:35 2.81 2.81 2.80 2.80 2.9K
14:40 2.81 2.81 2.80 2.80 4.0K
14:45 2.80 2.82 2.80 2.80 51.0K
14:50 2.81 2.81 2.80 2.80 29.0K
14:55 2.80 2.81 2.80 2.81 0.4K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available