BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.81 2.81 2.80 2.80 5.5K
09:40 2.80 2.81 2.80 2.80 17.3K
09:45 2.81 2.81 2.80 2.81 21.1K
09:50 2.81 2.81 2.80 2.80 0.2K
09:55 2.81 2.81 2.80 2.80 31.1K
10:00 2.81 2.81 2.81 2.81 10.2K
10:05 2.81 2.81 2.81 2.81 4.1K
10:10 2.81 2.81 2.80 2.80 33.3K
10:15 2.82 2.82 2.80 2.81 63.8K
10:20 2.81 2.82 2.80 2.81 42.7K
10:25 2.82 2.82 2.82 2.82 0.2K
10:30 2.82 2.82 2.81 2.82 12.3K
10:35 2.82 2.83 2.82 2.82 84.2K
10:50 2.82 2.83 2.82 2.83 38.3K
11:05 2.83 2.83 2.83 2.83 4.1K
11:15 2.84 2.84 2.84 2.84 0.1K
11:20 2.84 2.84 2.83 2.83 3.3K
13:00 2.84 2.84 2.82 2.82 11.9K
13:05 2.82 2.82 2.82 2.82 3.8K
13:15 2.83 2.83 2.83 2.83 8.3K
13:20 2.82 2.82 2.82 2.82 0.7K
13:55 2.83 2.83 2.82 2.82 9.3K
14:00 2.83 2.83 2.82 2.83 9.3K
14:05 2.83 2.83 2.83 2.83 11.2K
14:10 2.84 2.84 2.84 2.84 0.5K
14:15 2.84 2.84 2.84 2.84 0.1K
14:20 2.84 2.84 2.83 2.83 0.4K
14:25 2.83 2.83 2.82 2.82 9.3K
14:30 2.82 2.82 2.82 2.82 2.2K
14:35 2.83 2.83 2.82 2.82 7.7K
14:40 2.82 2.82 2.82 2.82 14.3K
14:45 2.83 2.83 2.83 2.83 0.6K
15:40 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available