BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.84 2.83 2.84 11.9K
09:40 2.83 2.83 2.82 2.82 33.2K
09:50 2.84 2.84 2.84 2.84 0.1K
10:05 2.84 2.84 2.83 2.83 19.3K
10:20 2.84 2.84 2.83 2.83 24.5K
10:25 2.83 2.83 2.83 2.83 0.2K
10:45 2.84 2.84 2.83 2.83 31.1K
10:50 2.83 2.83 2.83 2.83 0.1K
11:05 2.83 2.84 2.83 2.84 48.3K
13:00 2.84 2.84 2.84 2.84 14.0K
13:10 2.84 2.84 2.83 2.83 2.3K
13:15 2.83 2.83 2.83 2.83 0.3K
13:30 2.83 2.83 2.83 2.83 11.2K
14:00 2.83 2.83 2.83 2.83 22.6K
14:05 2.83 2.83 2.83 2.83 1.9K
14:15 2.83 2.83 2.83 2.83 9.2K
14:20 2.83 2.84 2.82 2.82 28.5K
14:25 2.82 2.82 2.82 2.82 2.2K
14:40 2.83 2.83 2.82 2.82 2.1K
14:45 2.83 2.83 2.82 2.82 12.2K
14:55 2.82 2.82 2.82 2.82 11.0K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available