BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.83 2.83 0.3K
09:35 2.82 2.83 2.82 2.82 5.4K
09:40 2.82 2.83 2.82 2.82 9.4K
09:45 2.82 2.82 2.82 2.82 17.2K
09:50 2.82 2.82 2.81 2.81 8.5K
09:55 2.83 2.83 2.81 2.81 10.2K
10:30 2.82 2.83 2.82 2.83 7.4K
10:40 2.82 2.82 2.81 2.81 11.7K
10:50 2.81 2.81 2.81 2.81 1.1K
11:05 2.81 2.81 2.81 2.81 0.5K
11:20 2.82 2.82 2.81 2.81 1.3K
13:10 2.81 2.82 2.81 2.82 136.7K
13:35 2.81 2.81 2.80 2.80 29.5K
14:00 2.82 2.82 2.82 2.82 0.2K
14:05 2.82 2.82 2.80 2.80 28.6K
14:10 2.81 2.81 2.80 2.80 7.4K
14:15 2.81 2.81 2.80 2.81 20.4K
14:20 2.82 2.82 2.81 2.81 5.7K
14:25 2.82 2.82 2.81 2.81 11.1K
14:30 2.82 2.82 2.81 2.81 27.8K
14:35 2.82 2.82 2.81 2.81 14.0K
14:45 2.81 2.81 2.81 2.81 3.3K
14:55 2.82 2.82 2.82 2.82 0.3K
15:40 2.82 2.82 2.82 2.82 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available