BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.61 2.61 2.61 0.4K
09:35 2.61 2.61 2.60 2.60 11.3K
09:40 2.60 2.60 2.60 2.60 26.4K
09:50 2.60 2.60 2.59 2.59 2.6K
09:55 2.59 2.59 2.58 2.58 47.8K
10:00 2.59 2.59 2.58 2.58 21.1K
10:05 2.58 2.60 2.58 2.60 9.8K
10:10 2.59 2.59 2.58 2.59 18.0K
10:15 2.59 2.59 2.59 2.59 1.6K
10:45 2.59 2.59 2.59 2.59 0.1K
10:55 2.60 2.60 2.59 2.59 3.1K
11:10 2.60 2.60 2.60 2.60 2.2K
11:15 2.60 2.60 2.59 2.59 13.2K
13:00 2.61 2.61 2.59 2.59 6.8K
13:10 2.59 2.59 2.59 2.59 28.5K
13:20 2.59 2.59 2.59 2.59 3.2K
13:40 2.59 2.59 2.59 2.59 4.7K
13:45 2.59 2.59 2.59 2.59 17.1K
13:50 2.60 2.60 2.59 2.59 3.3K
14:05 2.60 2.60 2.60 2.60 18.5K
14:10 2.61 2.61 2.60 2.60 0.5K
14:25 2.61 2.61 2.61 2.61 0.7K
14:30 2.61 2.61 2.60 2.61 0.8K
14:35 2.61 2.61 2.60 2.60 1.1K
14:40 2.60 2.61 2.60 2.60 2.7K
14:50 2.61 2.61 2.60 2.60 26.3K
14:55 2.61 2.61 2.60 2.60 18.6K
15:40 2.61 2.61 2.61 2.61 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available