BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.60 2.60 2.60 40.6K
09:35 2.60 2.60 2.60 2.60 13.8K
09:40 2.60 2.60 2.60 2.60 0.3K
09:45 2.59 2.59 2.59 2.59 66.2K
09:50 2.59 2.59 2.58 2.58 42.5K
09:55 2.58 2.58 2.58 2.58 13.7K
10:00 2.59 2.60 2.59 2.60 32.3K
10:10 2.60 2.60 2.60 2.60 2.4K
10:15 2.60 2.60 2.60 2.60 2.5K
10:20 2.60 2.60 2.60 2.60 10.7K
10:35 2.60 2.60 2.60 2.60 1.8K
10:45 2.59 2.59 2.59 2.59 0.3K
10:55 2.60 2.60 2.60 2.60 10.0K
11:00 2.59 2.59 2.59 2.59 55.3K
11:15 2.59 2.60 2.59 2.59 16.2K
11:20 2.60 2.60 2.60 2.60 0.1K
13:00 2.60 2.60 2.60 2.60 3.7K
13:35 2.60 2.60 2.60 2.60 2.7K
13:40 2.59 2.59 2.59 2.59 30.0K
13:50 2.59 2.59 2.59 2.59 1.4K
14:05 2.58 2.58 2.58 2.58 75.0K
14:15 2.59 2.59 2.58 2.59 23.5K
14:25 2.59 2.59 2.59 2.59 0.2K
14:30 2.58 2.59 2.58 2.59 6.2K
14:35 2.59 2.59 2.59 2.59 11.0K
14:40 2.58 2.59 2.58 2.59 12.5K
14:45 2.59 2.59 2.58 2.58 20.6K
14:50 2.58 2.59 2.58 2.58 24.3K
14:55 2.58 2.58 2.58 2.58 10.0K
15:40 2.59 2.59 2.59 2.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available