BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.59 2.59 2.59 10.1K
09:40 2.58 2.60 2.58 2.60 41.9K
09:45 2.60 2.60 2.60 2.60 29.1K
09:50 2.60 2.60 2.60 2.60 14.0K
09:55 2.60 2.60 2.59 2.59 10.8K
10:00 2.60 2.60 2.60 2.60 13.5K
10:05 2.59 2.59 2.59 2.59 5.2K
10:10 2.60 2.60 2.60 2.60 12.5K
10:15 2.61 2.61 2.61 2.61 10.7K
10:45 2.61 2.61 2.60 2.60 26.2K
10:50 2.60 2.60 2.60 2.60 20.0K
11:00 2.60 2.60 2.59 2.59 61.4K
11:05 2.59 2.59 2.58 2.58 66.6K
11:10 2.58 2.58 2.58 2.58 35.3K
11:15 2.58 2.58 2.58 2.58 47.7K
13:00 2.59 2.59 2.59 2.59 96.8K
13:10 2.58 2.58 2.58 2.58 22.5K
13:25 2.59 2.59 2.59 2.59 1.0K
13:35 2.58 2.59 2.58 2.59 7.6K
13:40 2.59 2.59 2.59 2.59 1.0K
13:45 2.58 2.59 2.58 2.59 10.6K
13:50 2.59 2.59 2.59 2.59 0.5K
14:05 2.58 2.59 2.58 2.59 61.2K
14:15 2.58 2.59 2.57 2.59 19.1K
14:25 2.57 2.57 2.57 2.57 5.0K
14:35 2.58 2.58 2.58 2.58 2.9K
14:40 2.58 2.58 2.58 2.58 2.6K
14:45 2.58 2.58 2.57 2.57 6.3K
14:50 2.58 2.58 2.58 2.58 5.1K
15:40 2.58 2.58 2.58 2.58 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available