BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.62 2.60 2.62 59.8K
09:35 2.61 2.62 2.61 2.61 28.8K
09:40 2.61 2.62 2.61 2.62 3.2K
09:45 2.62 2.62 2.61 2.61 25.7K
09:50 2.61 2.61 2.61 2.61 0.7K
09:55 2.61 2.61 2.61 2.61 0.9K
10:00 2.61 2.61 2.61 2.61 2.8K
10:05 2.61 2.61 2.61 2.61 28.2K
10:10 2.61 2.61 2.60 2.60 54.3K
10:15 2.60 2.60 2.59 2.59 168.5K
10:20 2.59 2.59 2.59 2.59 1.2K
10:25 2.58 2.58 2.58 2.58 100.0K
10:30 2.58 2.58 2.58 2.58 4.9K
10:35 2.59 2.60 2.59 2.60 14.1K
10:40 2.59 2.59 2.59 2.59 2.0K
10:45 2.60 2.60 2.60 2.60 0.1K
10:55 2.60 2.60 2.59 2.60 28.4K
11:00 2.60 2.60 2.60 2.60 0.3K
11:10 2.60 2.60 2.60 2.60 2.0K
11:15 2.59 2.59 2.59 2.59 60.0K
11:25 2.59 2.59 2.59 2.59 0.1K
13:00 2.60 2.60 2.60 2.60 2.0K
13:25 2.60 2.60 2.60 2.60 1.2K
13:30 2.60 2.60 2.59 2.60 41.5K
13:35 2.60 2.60 2.60 2.60 0.2K
13:45 2.60 2.60 2.59 2.59 3.3K
13:50 2.59 2.59 2.59 2.59 3.7K
13:55 2.59 2.60 2.59 2.60 4.1K
14:05 2.59 2.59 2.59 2.59 47.1K
14:20 2.59 2.59 2.59 2.59 1.0K
14:25 2.59 2.59 2.59 2.59 5.0K
14:35 2.59 2.60 2.59 2.60 4.5K
14:40 2.59 2.59 2.59 2.59 10.9K
15:40 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available