BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.61 2.61 2.61 2.61 20.8K
09:40 2.61 2.61 2.61 2.61 0.1K
09:45 2.61 2.61 2.61 2.61 8.5K
09:50 2.60 2.60 2.60 2.60 0.5K
09:55 2.60 2.60 2.60 2.60 1.0K
10:10 2.60 2.60 2.60 2.60 16.7K
10:15 2.60 2.60 2.60 2.60 5.8K
10:20 2.60 2.60 2.60 2.60 11.4K
10:40 2.59 2.59 2.59 2.59 12.2K
10:45 2.59 2.59 2.59 2.59 29.0K
10:50 2.59 2.59 2.59 2.59 4.9K
10:55 2.59 2.59 2.59 2.59 16.4K
11:00 2.60 2.60 2.60 2.60 15.8K
11:25 2.59 2.59 2.59 2.59 10.0K
13:00 2.60 2.60 2.59 2.59 10.8K
13:10 2.59 2.59 2.59 2.59 0.9K
13:20 2.60 2.60 2.60 2.60 0.1K
13:25 2.60 2.60 2.59 2.59 10.0K
13:30 2.60 2.60 2.60 2.60 5.0K
13:35 2.60 2.60 2.60 2.60 41.7K
13:40 2.60 2.60 2.60 2.60 68.9K
13:45 2.60 2.60 2.60 2.60 28.2K
13:50 2.60 2.60 2.60 2.60 11.0K
13:55 2.60 2.60 2.59 2.60 15.0K
14:00 2.60 2.60 2.60 2.60 6.7K
14:10 2.60 2.60 2.60 2.60 1.1K
14:20 2.60 2.60 2.59 2.59 3.9K
14:25 2.59 2.59 2.59 2.59 24.3K
14:35 2.60 2.60 2.60 2.60 3.8K
14:40 2.60 2.60 2.60 2.60 34.2K
14:45 2.60 2.60 2.60 2.60 0.5K
14:50 2.59 2.60 2.59 2.60 816.0K
14:55 2.61 2.61 2.61 2.61 0.1K
15:40 2.61 2.61 2.61 2.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available