BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.60 2.60 2.60 2.60 0.3K
09:45 2.59 2.60 2.59 2.60 1.4K
10:00 2.60 2.60 2.60 2.60 4.1K
10:15 2.59 2.59 2.59 2.59 0.5K
10:20 2.59 2.59 2.59 2.59 4.3K
10:25 2.59 2.59 2.59 2.59 60.0K
10:30 2.59 2.59 2.59 2.59 34.2K
10:40 2.58 2.60 2.58 2.60 3.1K
10:50 2.60 2.60 2.60 2.60 0.1K
11:10 2.60 2.60 2.60 2.60 5.0K
11:15 2.60 2.60 2.60 2.60 0.3K
11:25 2.60 2.60 2.60 2.60 5.0K
13:00 2.59 2.59 2.59 2.59 120.4K
13:15 2.60 2.60 2.60 2.60 0.6K
13:20 2.60 2.60 2.60 2.60 6.5K
13:30 2.59 2.59 2.59 2.59 28.0K
13:35 2.59 2.59 2.59 2.59 0.2K
13:45 2.58 2.58 2.58 2.58 17.5K
13:55 2.59 2.59 2.59 2.59 1.0K
14:00 2.59 2.59 2.59 2.59 2.1K
14:15 2.60 2.60 2.60 2.60 20.6K
14:30 2.59 2.60 2.59 2.60 5.2K
14:45 2.59 2.59 2.59 2.59 0.4K
15:40 2.59 2.59 2.59 2.59 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available