BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.60 2.60 2.60 6.2K
09:35 2.60 2.61 2.60 2.60 53.2K
09:40 2.60 2.60 2.60 2.60 5.4K
09:45 2.60 2.60 2.60 2.60 0.3K
09:50 2.60 2.60 2.60 2.60 0.2K
09:55 2.60 2.61 2.60 2.60 18.8K
10:00 2.60 2.61 2.60 2.60 89.1K
10:05 2.60 2.61 2.60 2.60 0.8K
10:10 2.60 2.60 2.60 2.60 11.8K
10:15 2.61 2.61 2.60 2.61 0.5K
10:20 2.60 2.61 2.60 2.60 11.3K
10:25 2.60 2.60 2.60 2.60 0.4K
10:30 2.60 2.61 2.60 2.61 8.9K
10:35 2.60 2.60 2.60 2.60 0.3K
10:40 2.60 2.61 2.60 2.61 66.9K
10:45 2.61 2.61 2.60 2.60 12.6K
10:50 2.60 2.60 2.60 2.60 0.2K
10:55 2.60 2.60 2.60 2.60 0.3K
11:00 2.60 2.60 2.60 2.60 0.3K
11:05 2.60 2.61 2.60 2.60 0.3K
11:10 2.60 2.60 2.60 2.60 0.3K
11:15 2.60 2.60 2.60 2.60 3.6K
11:20 2.60 2.60 2.60 2.60 0.3K
11:25 2.60 2.61 2.60 2.60 35.3K
13:00 2.61 2.61 2.60 2.60 7.2K
13:05 2.60 2.60 2.60 2.60 0.2K
13:10 2.60 2.60 2.60 2.60 0.3K
13:15 2.60 2.60 2.60 2.60 0.2K
13:20 2.60 2.61 2.60 2.60 45.1K
13:25 2.60 2.60 2.60 2.60 0.2K
13:30 2.60 2.60 2.60 2.60 0.3K
13:35 2.61 2.61 2.60 2.60 9.3K
13:40 2.60 2.60 2.60 2.60 0.3K
13:45 2.60 2.60 2.60 2.60 25.9K
13:50 2.60 2.61 2.60 2.60 8.2K
13:55 2.60 2.60 2.60 2.60 2.5K
14:00 2.60 2.61 2.60 2.61 34.2K
14:05 2.60 2.62 2.60 2.60 4.1K
14:10 2.60 2.60 2.60 2.60 0.2K
14:15 2.60 2.61 2.60 2.61 10.3K
14:20 2.61 2.61 2.61 2.61 0.2K
14:25 2.61 2.61 2.61 2.61 0.3K
14:30 2.61 2.62 2.61 2.62 20.0K
14:35 2.61 2.61 2.61 2.61 0.3K
14:40 2.61 2.61 2.61 2.61 0.2K
14:45 2.61 2.61 2.61 2.61 0.3K
14:50 2.61 2.62 2.61 2.61 0.7K
14:55 2.62 2.62 2.61 2.61 10.2K
15:40 2.62 2.62 2.62 2.62 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available