2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.63 | 2.63 | 2.63 | 2.63 | 3.0K |
| 09:35 | 2.62 | 2.62 | 2.62 | 2.62 | 46.7K |
| 09:40 | 2.62 | 2.62 | 2.62 | 2.62 | 0.3K |
| 09:45 | 2.62 | 2.63 | 2.62 | 2.63 | 22.9K |
| 09:50 | 2.62 | 2.62 | 2.62 | 2.62 | 5.0K |
| 09:55 | 2.62 | 2.62 | 2.61 | 2.62 | 16.2K |
| 10:00 | 2.62 | 2.62 | 2.62 | 2.62 | 9.7K |
| 10:05 | 2.62 | 2.62 | 2.62 | 2.62 | 3.9K |
| 10:10 | 2.62 | 2.62 | 2.61 | 2.62 | 18.0K |
| 10:15 | 2.62 | 2.62 | 2.61 | 2.62 | 8.1K |
| 10:20 | 2.61 | 2.61 | 2.61 | 2.61 | 0.7K |
| 10:30 | 2.62 | 2.62 | 2.62 | 2.62 | 1.0K |
| 10:35 | 2.62 | 2.62 | 2.61 | 2.62 | 22.2K |
| 10:40 | 2.61 | 2.62 | 2.61 | 2.62 | 17.0K |
| 10:45 | 2.61 | 2.62 | 2.61 | 2.62 | 117.3K |
| 10:55 | 2.63 | 2.63 | 2.63 | 2.63 | 10.0K |
| 11:10 | 2.63 | 2.63 | 2.63 | 2.63 | 0.2K |
| 11:15 | 2.62 | 2.63 | 2.62 | 2.63 | 24.5K |
| 11:20 | 2.63 | 2.63 | 2.63 | 2.63 | 0.3K |
| 11:25 | 2.62 | 2.62 | 2.62 | 2.62 | 3.0K |
| 13:00 | 2.63 | 2.63 | 2.62 | 2.63 | 6.2K |
| 13:15 | 2.62 | 2.62 | 2.62 | 2.62 | 0.1K |
| 13:20 | 2.62 | 2.62 | 2.62 | 2.62 | 2.0K |
| 13:25 | 2.62 | 2.62 | 2.62 | 2.62 | 7.5K |
| 13:35 | 2.63 | 2.63 | 2.63 | 2.63 | 0.1K |
| 13:40 | 2.63 | 2.63 | 2.63 | 2.63 | 48.8K |
| 13:45 | 2.63 | 2.63 | 2.63 | 2.63 | 5.0K |
| 13:50 | 2.62 | 2.63 | 2.62 | 2.63 | 4.0K |
| 13:55 | 2.63 | 2.63 | 2.63 | 2.63 | 4.4K |
| 14:00 | 2.62 | 2.62 | 2.62 | 2.62 | 2.4K |
| 14:15 | 2.62 | 2.63 | 2.62 | 2.63 | 6.8K |
| 14:20 | 2.62 | 2.62 | 2.62 | 2.62 | 36.0K |
| 14:25 | 2.62 | 2.63 | 2.62 | 2.62 | 11.0K |
| 14:35 | 2.62 | 2.62 | 2.62 | 2.62 | 7.5K |
| 14:45 | 2.63 | 2.63 | 2.62 | 2.62 | 13.0K |
| 14:50 | 2.62 | 2.63 | 2.62 | 2.62 | 63.2K |
| 14:55 | 2.62 | 2.63 | 2.62 | 2.63 | 2.1K |
| 15:40 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0K |