BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.70 2.70 0.2K
09:35 2.70 2.70 2.69 2.69 4.2K
09:40 2.69 2.69 2.68 2.69 1.7K
09:45 2.69 2.69 2.68 2.69 5.0K
09:50 2.69 2.69 2.69 2.69 15.3K
09:55 2.68 2.70 2.68 2.70 7.7K
10:00 2.70 2.70 2.70 2.70 6.5K
10:05 2.70 2.70 2.70 2.70 41.5K
10:10 2.71 2.71 2.70 2.71 0.6K
10:15 2.71 2.71 2.71 2.71 1.3K
10:20 2.71 2.71 2.71 2.71 1.6K
10:25 2.71 2.71 2.70 2.71 10.5K
10:30 2.71 2.71 2.71 2.71 100.2K
10:35 2.71 2.71 2.71 2.71 1.7K
10:40 2.71 2.71 2.71 2.71 115.9K
10:45 2.72 2.72 2.71 2.71 28.4K
10:50 2.71 2.72 2.71 2.71 151.5K
10:55 2.71 2.72 2.71 2.71 104.1K
11:00 2.72 2.72 2.71 2.71 15.5K
11:05 2.72 2.72 2.71 2.72 7.1K
11:10 2.72 2.72 2.72 2.72 0.2K
11:15 2.71 2.72 2.71 2.72 8.6K
11:20 2.72 2.72 2.72 2.72 0.6K
11:25 2.72 2.72 2.72 2.72 0.2K
13:00 2.71 2.72 2.71 2.72 124.5K
13:05 2.72 2.72 2.71 2.71 26.8K
13:10 2.72 2.72 2.71 2.71 15.8K
13:15 2.72 2.72 2.71 2.72 2.7K
13:20 2.72 2.72 2.72 2.72 0.2K
13:25 2.71 2.72 2.71 2.71 11.7K
13:30 2.72 2.73 2.72 2.73 532.1K
13:35 2.72 2.73 2.72 2.73 135.8K
13:40 2.72 2.73 2.72 2.72 104.5K
13:45 2.73 2.73 2.72 2.72 2.1K
13:50 2.73 2.73 2.72 2.73 13.5K
13:55 2.73 2.73 2.72 2.73 123.5K
14:00 2.73 2.74 2.73 2.73 54.7K
14:05 2.73 2.74 2.73 2.73 38.2K
14:10 2.74 2.74 2.73 2.73 88.6K
14:15 2.73 2.74 2.73 2.74 20.5K
14:20 2.74 2.75 2.73 2.75 162.9K
14:25 2.75 2.75 2.74 2.75 13.6K
14:30 2.75 2.75 2.74 2.75 1.6K
14:35 2.74 2.76 2.74 2.74 442.1K
14:40 2.75 2.75 2.74 2.75 62.9K
14:45 2.74 2.75 2.74 2.74 42.4K
14:50 2.74 2.75 2.74 2.74 96.3K
14:55 2.75 2.75 2.75 2.75 21.0K
15:00 2.74 2.74 2.74 2.74 12.2K
15:40 2.74 2.74 2.74 2.74 2,780.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available