BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.81 2.81 100.3K
09:35 2.81 2.82 2.81 2.82 2.1K
09:40 2.81 2.81 2.81 2.81 16.5K
09:45 2.81 2.82 2.81 2.81 4.8K
09:50 2.80 2.82 2.80 2.80 15.6K
09:55 2.82 2.82 2.80 2.81 51.8K
10:00 2.81 2.81 2.81 2.81 10.2K
10:05 2.81 2.82 2.81 2.81 39.5K
10:10 2.81 2.81 2.80 2.80 22.2K
10:15 2.81 2.81 2.81 2.81 25.5K
10:20 2.81 2.81 2.81 2.81 13.0K
10:25 2.81 2.81 2.80 2.80 1.1K
10:30 2.80 2.82 2.80 2.81 4.9K
10:35 2.80 2.80 2.80 2.80 11.8K
10:40 2.81 2.81 2.80 2.80 13.4K
10:45 2.80 2.81 2.80 2.81 26.2K
10:50 2.80 2.81 2.80 2.81 5.1K
10:55 2.80 2.81 2.80 2.81 25.1K
11:00 2.81 2.82 2.80 2.82 30.5K
11:05 2.80 2.82 2.80 2.80 1.2K
11:10 2.80 2.81 2.80 2.81 19.8K
11:15 2.80 2.80 2.80 2.80 0.7K
11:20 2.80 2.81 2.80 2.81 0.7K
11:25 2.81 2.81 2.80 2.80 20.1K
13:00 2.81 2.81 2.81 2.81 32.4K
13:05 2.81 2.82 2.81 2.82 33.7K
13:10 2.81 2.83 2.81 2.82 119.6K
13:15 2.82 2.83 2.82 2.82 24.2K
13:20 2.82 2.82 2.82 2.82 10.1K
13:25 2.82 2.83 2.82 2.83 0.8K
13:30 2.82 2.82 2.81 2.82 112.9K
13:35 2.82 2.82 2.82 2.82 2.1K
13:40 2.83 2.83 2.82 2.82 9.0K
13:45 2.82 2.82 2.82 2.82 0.2K
13:50 2.82 2.83 2.82 2.83 0.3K
13:55 2.82 2.83 2.82 2.82 15.3K
14:00 2.82 2.83 2.82 2.83 5.6K
14:05 2.82 2.83 2.82 2.83 104.3K
14:10 2.83 2.84 2.82 2.83 307.4K
14:15 2.83 2.84 2.83 2.84 12.4K
14:20 2.83 2.83 2.83 2.83 35.8K
14:25 2.83 2.83 2.82 2.82 259.4K
14:30 2.82 2.83 2.82 2.83 2.9K
14:35 2.82 2.82 2.82 2.82 12.7K
14:40 2.82 2.82 2.82 2.82 5.5K
14:45 2.82 2.82 2.82 2.82 24.7K
14:50 2.82 2.83 2.82 2.82 70.9K
14:55 2.82 2.82 2.82 2.82 25.4K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available