BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.83 2.83 13.6K
09:35 2.83 2.83 2.82 2.82 9.7K
09:40 2.82 2.82 2.82 2.82 43.1K
09:45 2.81 2.82 2.81 2.81 29.1K
09:50 2.81 2.81 2.81 2.81 120.6K
09:55 2.82 2.82 2.81 2.82 55.1K
10:00 2.81 2.81 2.81 2.81 15.0K
10:05 2.81 2.82 2.81 2.82 33.4K
10:10 2.82 2.82 2.81 2.81 23.9K
10:15 2.81 2.82 2.81 2.81 16.7K
10:20 2.81 2.81 2.81 2.81 6.0K
10:25 2.81 2.81 2.81 2.81 5.5K
10:30 2.81 2.81 2.81 2.81 38.2K
10:35 2.81 2.82 2.81 2.82 3.9K
10:40 2.81 2.82 2.81 2.82 2.7K
10:45 2.81 2.81 2.81 2.81 36.0K
10:50 2.81 2.82 2.81 2.81 19.1K
10:55 2.81 2.82 2.81 2.82 5.9K
11:00 2.81 2.81 2.81 2.81 3.9K
11:05 2.82 2.82 2.82 2.82 2.2K
11:10 2.82 2.82 2.81 2.81 12.5K
11:15 2.81 2.81 2.81 2.81 0.5K
11:20 2.81 2.81 2.81 2.81 13.7K
11:25 2.82 2.82 2.81 2.81 8.2K
13:00 2.81 2.81 2.81 2.81 42.4K
13:10 2.81 2.81 2.81 2.81 2.8K
13:15 2.81 2.81 2.81 2.81 55.1K
13:20 2.81 2.81 2.80 2.80 56.8K
13:25 2.80 2.81 2.80 2.80 54.1K
13:30 2.80 2.80 2.80 2.80 31.1K
13:35 2.80 2.80 2.80 2.80 10.1K
13:40 2.80 2.80 2.80 2.80 3.1K
13:45 2.80 2.80 2.80 2.80 1.4K
13:50 2.80 2.81 2.80 2.81 13.9K
13:55 2.80 2.80 2.80 2.80 11.8K
14:00 2.80 2.80 2.80 2.80 38.4K
14:05 2.80 2.81 2.80 2.80 47.0K
14:10 2.81 2.81 2.80 2.80 6.5K
14:15 2.80 2.81 2.80 2.80 19.2K
14:20 2.80 2.80 2.80 2.80 0.6K
14:25 2.80 2.80 2.80 2.80 18.5K
14:30 2.80 2.80 2.80 2.80 0.3K
14:35 2.80 2.80 2.80 2.80 5.5K
14:40 2.80 2.80 2.80 2.80 64.6K
14:45 2.81 2.81 2.80 2.81 13.6K
14:50 2.80 2.80 2.80 2.80 25.7K
14:55 2.80 2.81 2.80 2.81 43.7K
15:40 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available