BOE Tech Group

200725
🏛️ china →
2.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.77 2.76 2.76 39.9K
09:35 2.76 2.77 2.76 2.77 20.4K
09:40 2.76 2.76 2.76 2.76 46.7K
09:45 2.76 2.76 2.76 2.76 57.0K
09:50 2.76 2.77 2.76 2.76 6.0K
09:55 2.77 2.77 2.77 2.77 10.0K
10:00 2.76 2.76 2.76 2.76 109.0K
10:05 2.75 2.75 2.75 2.75 19.6K
10:10 2.75 2.75 2.75 2.75 3.0K
10:15 2.76 2.76 2.75 2.76 14.5K
10:20 2.75 2.76 2.75 2.75 184.0K
10:25 2.75 2.75 2.75 2.75 34.5K
10:30 2.75 2.75 2.75 2.75 28.6K
10:35 2.75 2.75 2.75 2.75 2.9K
10:40 2.75 2.75 2.75 2.75 14.0K
10:45 2.75 2.75 2.75 2.75 39.0K
10:50 2.74 2.75 2.74 2.75 37.2K
10:55 2.75 2.75 2.75 2.75 23.7K
11:00 2.75 2.75 2.75 2.75 63.3K
11:10 2.76 2.76 2.75 2.75 5.2K
11:15 2.75 2.75 2.75 2.75 90.0K
11:20 2.75 2.75 2.75 2.75 13.1K
11:25 2.75 2.75 2.75 2.75 10.0K
13:00 2.76 2.76 2.76 2.76 5.9K
13:05 2.76 2.76 2.76 2.76 4.2K
13:10 2.76 2.76 2.76 2.76 14.3K
13:15 2.76 2.76 2.76 2.76 0.5K
13:30 2.76 2.76 2.76 2.76 41.5K
13:35 2.76 2.76 2.76 2.76 65.0K
13:40 2.77 2.77 2.77 2.77 16.5K
13:45 2.77 2.77 2.76 2.77 40.8K
13:50 2.76 2.76 2.76 2.76 1.0K
13:55 2.76 2.76 2.76 2.76 2.6K
14:00 2.76 2.76 2.76 2.76 9.7K
14:05 2.77 2.77 2.77 2.77 1.9K
14:10 2.77 2.77 2.76 2.76 14.6K
14:15 2.76 2.76 2.76 2.76 1.0K
14:20 2.76 2.76 2.76 2.76 13.6K
14:40 2.76 2.76 2.75 2.75 61.1K
14:45 2.76 2.76 2.75 2.76 55.0K
14:50 2.76 2.76 2.75 2.75 137.5K
14:55 2.76 2.76 2.76 2.76 5.8K
15:40 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available