2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.98 | 2.97 | 2.98 | 18.2K |
| 09:35 | 2.98 | 2.98 | 2.96 | 2.98 | 40.8K |
| 09:40 | 2.98 | 2.98 | 2.97 | 2.98 | 2.2K |
| 09:45 | 2.98 | 2.98 | 2.97 | 2.98 | 34.7K |
| 09:50 | 2.98 | 2.99 | 2.98 | 2.98 | 48.8K |
| 09:55 | 2.98 | 2.98 | 2.97 | 2.98 | 16.2K |
| 10:00 | 2.98 | 2.98 | 2.98 | 2.98 | 2.4K |
| 10:05 | 2.98 | 2.99 | 2.98 | 2.99 | 56.3K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.99 | 11.9K |
| 10:15 | 2.99 | 2.99 | 2.99 | 2.99 | 11.6K |
| 10:20 | 2.99 | 2.99 | 2.99 | 2.99 | 42.2K |
| 10:25 | 2.99 | 2.99 | 2.98 | 2.99 | 26.4K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 6.0K |
| 10:35 | 2.99 | 2.99 | 2.99 | 2.99 | 8.1K |
| 10:40 | 2.99 | 2.99 | 2.98 | 2.99 | 12.5K |
| 10:45 | 2.99 | 2.99 | 2.98 | 2.99 | 24.5K |
| 10:50 | 2.99 | 3.00 | 2.99 | 3.00 | 36.5K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 11.5K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 18.6K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 83.1K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 8.2K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 11:20 | 3.00 | 3.00 | 2.99 | 3.00 | 25.5K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 83.2K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 207.7K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 52.4K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 122.7K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 51.0K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 34.2K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 34.1K |
| 13:30 | 2.99 | 2.99 | 2.99 | 2.99 | 20.2K |
| 13:35 | 2.99 | 3.00 | 2.98 | 3.00 | 25.6K |
| 13:40 | 2.99 | 3.00 | 2.98 | 3.00 | 26.8K |
| 13:45 | 3.00 | 3.00 | 2.98 | 2.98 | 140.3K |
| 13:50 | 2.98 | 2.99 | 2.97 | 2.99 | 14.4K |
| 13:55 | 2.99 | 2.99 | 2.97 | 2.99 | 16.9K |
| 14:00 | 2.99 | 2.99 | 2.97 | 2.98 | 7.2K |
| 14:05 | 2.98 | 2.98 | 2.97 | 2.98 | 34.9K |
| 14:10 | 2.98 | 2.98 | 2.97 | 2.98 | 48.8K |
| 14:15 | 2.98 | 2.98 | 2.97 | 2.98 | 27.2K |
| 14:20 | 2.98 | 2.98 | 2.97 | 2.98 | 43.4K |
| 14:25 | 2.98 | 2.98 | 2.97 | 2.98 | 17.3K |
| 14:30 | 2.98 | 2.98 | 2.97 | 2.98 | 10.5K |
| 14:35 | 2.98 | 2.98 | 2.97 | 2.98 | 67.3K |
| 14:40 | 2.98 | 2.98 | 2.96 | 2.97 | 121.8K |
| 14:45 | 2.97 | 2.98 | 2.96 | 2.98 | 29.4K |
| 14:50 | 2.98 | 2.98 | 2.97 | 2.97 | 24.7K |
| 14:55 | 2.98 | 2.98 | 2.98 | 2.98 | 32.5K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |