Boe Varitronix

VTXG
🏛️ hong-kong →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 5.46 5.44 5.46 0.0K
09:35 5.48 5.48 5.48 5.48 0.0K
09:40 5.51 5.56 5.44 5.45 128.0K
09:45 5.46 5.47 5.46 5.47 3.0K
09:55 5.45 5.45 5.45 5.45 2.0K
10:00 5.46 5.47 5.45 5.46 61.0K
10:05 5.45 5.45 5.44 5.44 7.0K
10:10 5.48 5.52 5.47 5.49 150.0K
10:15 5.53 5.54 5.52 5.52 36.0K
10:20 5.51 5.51 5.49 5.49 19.0K
10:30 5.51 5.51 5.49 5.49 22.0K
10:35 5.48 5.48 5.47 5.47 8.0K
10:40 5.48 5.48 5.48 5.48 2.0K
10:50 5.50 5.52 5.50 5.52 66.0K
10:55 5.54 5.54 5.50 5.50 399.0K
11:00 5.52 5.56 5.52 5.53 37.0K
11:05 5.54 5.55 5.54 5.55 125.0K
11:15 5.52 5.52 5.52 5.52 32.0K
11:20 5.53 5.53 5.53 5.53 2.0K
11:25 5.54 5.54 5.54 5.54 121.0K
11:35 5.56 5.56 5.56 5.56 2.0K
11:45 5.54 5.54 5.53 5.53 25.0K
11:50 5.52 5.53 5.52 5.53 13.0K
13:00 5.56 5.56 5.56 5.56 12.0K
13:05 5.53 5.53 5.53 5.53 13.0K
13:10 5.51 5.51 5.50 5.50 57.0K
13:15 5.51 5.51 5.51 5.51 14.0K
13:25 5.53 5.53 5.53 5.53 9.0K
13:35 5.49 5.50 5.48 5.50 141.0K
13:45 5.50 5.50 5.50 5.50 10.0K
13:55 5.50 5.50 5.49 5.49 1.0K
14:00 5.51 5.51 5.51 5.51 2.0K
14:05 5.50 5.50 5.50 5.50 9.0K
14:10 5.49 5.53 5.49 5.53 76.0K
14:15 5.55 5.56 5.55 5.55 53.0K
14:20 5.56 5.56 5.52 5.52 12.0K
14:25 5.56 5.56 5.56 5.56 4.0K
14:30 5.52 5.55 5.52 5.55 12.0K
14:40 5.56 5.56 5.56 5.56 18.0K
14:50 5.57 5.57 5.57 5.57 7.0K
14:55 5.56 5.56 5.56 5.56 6.0K
15:00 5.57 5.58 5.57 5.58 38.0K
15:05 5.57 5.59 5.57 5.59 21.0K
15:15 5.56 5.56 5.56 5.56 16.0K
15:20 5.58 5.58 5.58 5.58 19.0K
15:40 5.58 5.61 5.58 5.61 111.0K
15:45 5.60 5.60 5.57 5.60 16.0K
15:50 5.58 5.60 5.58 5.58 21.0K
15:55 5.57 5.60 5.54 5.60 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available