5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.69 | 5.68 | 5.69 | 0.0K |
| 09:35 | 5.70 | 5.85 | 5.70 | 5.70 | 50.0K |
| 09:40 | 5.70 | 5.71 | 5.69 | 5.69 | 19.0K |
| 09:45 | 5.70 | 5.75 | 5.70 | 5.75 | 27.0K |
| 09:50 | 5.72 | 5.75 | 5.68 | 5.73 | 31.0K |
| 09:55 | 5.74 | 5.78 | 5.74 | 5.77 | 80.0K |
| 10:00 | 5.80 | 5.80 | 5.79 | 5.79 | 20.0K |
| 10:05 | 5.80 | 5.82 | 5.79 | 5.81 | 42.0K |
| 10:10 | 5.82 | 5.84 | 5.80 | 5.81 | 74.0K |
| 10:15 | 5.79 | 5.79 | 5.78 | 5.78 | 57.0K |
| 10:20 | 5.77 | 5.78 | 5.77 | 5.78 | 22.0K |
| 10:25 | 5.80 | 5.80 | 5.77 | 5.77 | 44.0K |
| 10:30 | 5.76 | 5.76 | 5.74 | 5.74 | 13.0K |
| 10:35 | 5.72 | 5.72 | 5.72 | 5.72 | 18.0K |
| 10:40 | 5.73 | 5.73 | 5.73 | 5.73 | 22.0K |
| 10:45 | 5.74 | 5.78 | 5.74 | 5.78 | 5.0K |
| 10:50 | 5.74 | 5.74 | 5.74 | 5.74 | 10.0K |
| 11:00 | 5.75 | 5.76 | 5.73 | 5.73 | 14.0K |
| 11:10 | 5.72 | 5.72 | 5.71 | 5.71 | 65.0K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.69 | 14.0K |
| 11:30 | 5.70 | 5.71 | 5.70 | 5.71 | 8.0K |
| 13:00 | 5.69 | 5.73 | 5.69 | 5.73 | 79.0K |
| 13:05 | 5.72 | 5.72 | 5.72 | 5.72 | 4.0K |
| 13:10 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 13:15 | 5.75 | 5.79 | 5.75 | 5.79 | 22.0K |
| 13:20 | 5.78 | 5.78 | 5.77 | 5.77 | 26.0K |
| 13:25 | 5.76 | 5.76 | 5.76 | 5.76 | 17.0K |
| 13:30 | 5.75 | 5.75 | 5.74 | 5.74 | 10.0K |
| 13:35 | 5.73 | 5.73 | 5.73 | 5.73 | 2.0K |
| 13:40 | 5.72 | 5.72 | 5.72 | 5.72 | 2.0K |
| 13:45 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 13:50 | 5.71 | 5.72 | 5.71 | 5.72 | 57.0K |
| 14:00 | 5.72 | 5.72 | 5.70 | 5.70 | 42.0K |
| 14:05 | 5.71 | 5.71 | 5.71 | 5.71 | 4.0K |
| 14:10 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 14:20 | 5.69 | 5.69 | 5.69 | 5.69 | 5.0K |
| 14:25 | 5.68 | 5.68 | 5.68 | 5.68 | 3.0K |
| 14:30 | 5.67 | 5.68 | 5.66 | 5.67 | 27.0K |
| 14:45 | 5.66 | 5.66 | 5.65 | 5.65 | 77.0K |
| 15:00 | 5.64 | 5.64 | 5.64 | 5.64 | 4.0K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 8.0K |
| 15:15 | 5.66 | 5.67 | 5.66 | 5.67 | 9.0K |
| 15:30 | 5.66 | 5.67 | 5.66 | 5.67 | 19.0K |
| 15:40 | 5.66 | 5.66 | 5.64 | 5.65 | 18.0K |
| 15:45 | 5.66 | 5.67 | 5.66 | 5.67 | 40.0K |
| 15:50 | 5.66 | 5.66 | 5.64 | 5.64 | 4.0K |
| 15:55 | 5.66 | 5.66 | 5.64 | 5.66 | 24.0K |