5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 09:40 | 5.65 | 5.66 | 5.65 | 5.66 | 5.0K |
| 09:45 | 5.64 | 5.64 | 5.61 | 5.61 | 10.0K |
| 09:50 | 5.60 | 5.64 | 5.60 | 5.64 | 10.0K |
| 09:55 | 5.68 | 5.68 | 5.68 | 5.68 | 14.0K |
| 10:00 | 5.67 | 5.67 | 5.65 | 5.66 | 4.0K |
| 10:10 | 5.72 | 5.72 | 5.71 | 5.71 | 56.0K |
| 10:20 | 5.70 | 5.71 | 5.70 | 5.71 | 8.0K |
| 10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 10:30 | 5.67 | 5.67 | 5.67 | 5.67 | 24.0K |
| 10:40 | 5.66 | 5.66 | 5.66 | 5.66 | 13.0K |
| 10:45 | 5.71 | 5.71 | 5.71 | 5.71 | 1.0K |
| 10:50 | 5.69 | 5.69 | 5.68 | 5.68 | 2.0K |
| 10:55 | 5.69 | 5.69 | 5.69 | 5.69 | 2.0K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 30.0K |
| 11:05 | 5.72 | 5.72 | 5.70 | 5.70 | 12.0K |
| 11:10 | 5.72 | 5.72 | 5.72 | 5.72 | 2.0K |
| 11:15 | 5.73 | 5.74 | 5.73 | 5.74 | 22.0K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 12.0K |
| 11:25 | 5.74 | 5.74 | 5.74 | 5.74 | 3.0K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 25.0K |
| 11:40 | 5.76 | 5.76 | 5.76 | 5.76 | 20.0K |
| 11:50 | 5.77 | 5.77 | 5.75 | 5.75 | 6.0K |
| 13:00 | 5.74 | 5.74 | 5.72 | 5.73 | 65.0K |
| 13:05 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 13:10 | 5.74 | 5.75 | 5.74 | 5.74 | 10.0K |
| 13:15 | 5.75 | 5.75 | 5.75 | 5.75 | 46.0K |
| 13:25 | 5.74 | 5.74 | 5.74 | 5.74 | 8.0K |
| 13:30 | 5.73 | 5.73 | 5.73 | 5.73 | 3.0K |
| 13:35 | 5.71 | 5.71 | 5.71 | 5.71 | 54.0K |
| 13:45 | 5.69 | 5.69 | 5.69 | 5.69 | 166.0K |
| 14:10 | 5.67 | 5.67 | 5.67 | 5.67 | 33.0K |
| 14:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 14:30 | 5.69 | 5.73 | 5.69 | 5.73 | 3.0K |
| 14:35 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 14:40 | 5.71 | 5.71 | 5.71 | 5.71 | 31.0K |
| 15:00 | 5.72 | 5.72 | 5.72 | 5.72 | 1.0K |
| 15:20 | 5.71 | 5.72 | 5.71 | 5.72 | 38.0K |
| 15:35 | 5.71 | 5.71 | 5.71 | 5.71 | 3.0K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 14.0K |
| 15:45 | 5.71 | 5.71 | 5.71 | 5.71 | 11.0K |
| 15:55 | 5.72 | 5.72 | 5.70 | 5.72 | 20.0K |