5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.67 | 5.67 | 9.0K |
| 09:35 | 5.68 | 5.68 | 5.64 | 5.64 | 22.0K |
| 09:40 | 5.67 | 5.68 | 5.67 | 5.68 | 16.0K |
| 09:45 | 5.70 | 5.73 | 5.70 | 5.73 | 19.0K |
| 09:50 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 09:55 | 5.69 | 5.74 | 5.69 | 5.74 | 30.0K |
| 10:10 | 5.71 | 5.71 | 5.71 | 5.71 | 4.0K |
| 10:15 | 5.70 | 5.71 | 5.70 | 5.70 | 14.0K |
| 10:20 | 5.71 | 5.72 | 5.70 | 5.70 | 3.0K |
| 10:25 | 5.72 | 5.72 | 5.71 | 5.71 | 10.0K |
| 10:35 | 5.74 | 5.75 | 5.72 | 5.75 | 8.0K |
| 10:40 | 5.75 | 5.75 | 5.73 | 5.73 | 8.0K |
| 10:45 | 5.73 | 5.73 | 5.70 | 5.70 | 26.0K |
| 10:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 11:00 | 5.68 | 5.68 | 5.68 | 5.68 | 2.0K |
| 11:05 | 5.68 | 5.68 | 5.68 | 5.68 | 18.0K |
| 11:15 | 5.67 | 5.68 | 5.67 | 5.68 | 2.0K |
| 11:20 | 5.66 | 5.68 | 5.66 | 5.68 | 2.0K |
| 11:25 | 5.67 | 5.69 | 5.67 | 5.69 | 23.0K |
| 11:35 | 5.68 | 5.68 | 5.68 | 5.68 | 2.0K |
| 11:45 | 5.68 | 5.68 | 5.68 | 5.68 | 8.0K |
| 13:00 | 5.70 | 5.70 | 5.70 | 5.70 | 8.0K |
| 13:10 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 13:20 | 5.68 | 5.68 | 5.68 | 5.68 | 2.0K |
| 13:25 | 5.70 | 5.72 | 5.70 | 5.71 | 12.0K |
| 13:35 | 5.71 | 5.71 | 5.71 | 5.71 | 32.0K |
| 13:40 | 5.70 | 5.70 | 5.70 | 5.70 | 7.0K |
| 13:55 | 5.69 | 5.69 | 5.69 | 5.69 | 5.0K |
| 14:00 | 5.68 | 5.68 | 5.68 | 5.68 | 4.0K |
| 14:05 | 5.67 | 5.67 | 5.66 | 5.66 | 10.0K |
| 14:10 | 5.69 | 5.69 | 5.66 | 5.67 | 13.0K |
| 14:15 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 14:20 | 5.64 | 5.65 | 5.64 | 5.65 | 57.0K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.68 | 178.0K |
| 14:30 | 5.67 | 5.67 | 5.67 | 5.67 | 2.0K |
| 15:05 | 5.68 | 5.68 | 5.68 | 5.68 | 14.0K |
| 15:15 | 5.67 | 5.67 | 5.67 | 5.67 | 13.0K |
| 15:25 | 5.67 | 5.67 | 5.65 | 5.65 | 29.0K |
| 15:30 | 5.65 | 5.65 | 5.65 | 5.65 | 35.0K |
| 15:50 | 5.65 | 5.65 | 5.64 | 5.64 | 8.0K |
| 15:55 | 5.65 | 5.65 | 5.62 | 5.62 | 234.0K |