5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.51 | 5.51 | 5.51 | 1.0K |
| 09:35 | 5.49 | 5.49 | 5.49 | 5.49 | 8.0K |
| 09:40 | 5.53 | 5.55 | 5.53 | 5.55 | 85.0K |
| 09:45 | 5.55 | 5.55 | 5.48 | 5.54 | 1,701.0K |
| 09:50 | 5.51 | 5.55 | 5.45 | 5.54 | 225.0K |
| 09:55 | 5.58 | 5.64 | 5.58 | 5.62 | 30.0K |
| 10:00 | 5.63 | 5.64 | 5.63 | 5.63 | 25.0K |
| 10:05 | 5.62 | 5.63 | 5.60 | 5.60 | 49.0K |
| 10:10 | 5.63 | 5.69 | 5.62 | 5.67 | 123.0K |
| 10:15 | 5.66 | 5.66 | 5.62 | 5.62 | 30.0K |
| 10:25 | 5.63 | 5.64 | 5.62 | 5.62 | 23.0K |
| 10:30 | 5.63 | 5.64 | 5.63 | 5.64 | 7.0K |
| 10:35 | 5.63 | 5.63 | 5.61 | 5.61 | 30.0K |
| 10:40 | 5.61 | 5.61 | 5.61 | 5.61 | 12.0K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 40.0K |
| 11:00 | 5.59 | 5.59 | 5.58 | 5.58 | 13.0K |
| 11:05 | 5.59 | 5.59 | 5.59 | 5.59 | 2.0K |
| 11:10 | 5.60 | 5.60 | 5.59 | 5.59 | 16.0K |
| 11:15 | 5.58 | 5.59 | 5.58 | 5.59 | 5.0K |
| 11:20 | 5.58 | 5.58 | 5.57 | 5.57 | 21.0K |
| 11:25 | 5.56 | 5.56 | 5.56 | 5.56 | 22.0K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 11:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 11:40 | 5.59 | 5.60 | 5.59 | 5.60 | 37.0K |
| 11:55 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 13:00 | 5.61 | 5.61 | 5.58 | 5.59 | 118.0K |
| 13:20 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 13:25 | 5.61 | 5.61 | 5.61 | 5.61 | 8.0K |
| 13:30 | 5.62 | 5.62 | 5.62 | 5.62 | 3.0K |
| 13:35 | 5.64 | 5.64 | 5.62 | 5.63 | 26.0K |
| 13:40 | 5.64 | 5.64 | 5.64 | 5.64 | 11.0K |
| 13:45 | 5.65 | 5.68 | 5.65 | 5.68 | 193.0K |
| 13:50 | 5.67 | 5.69 | 5.67 | 5.69 | 134.0K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 32.0K |
| 14:00 | 5.72 | 5.72 | 5.72 | 5.72 | 40.0K |
| 14:10 | 5.71 | 5.72 | 5.70 | 5.72 | 93.0K |
| 14:15 | 5.71 | 5.72 | 5.71 | 5.72 | 89.0K |
| 14:20 | 5.73 | 5.79 | 5.73 | 5.79 | 130.0K |
| 14:25 | 5.80 | 5.81 | 5.78 | 5.79 | 177.0K |
| 14:30 | 5.78 | 5.80 | 5.78 | 5.80 | 31.0K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.82 | 144.0K |
| 14:40 | 5.83 | 5.83 | 5.83 | 5.83 | 18.0K |
| 14:45 | 5.81 | 5.83 | 5.80 | 5.82 | 184.0K |
| 14:50 | 5.80 | 5.82 | 5.80 | 5.82 | 57.0K |
| 14:55 | 5.81 | 5.81 | 5.81 | 5.81 | 15.0K |
| 15:00 | 5.82 | 5.83 | 5.81 | 5.83 | 68.0K |
| 15:05 | 5.84 | 5.86 | 5.82 | 5.86 | 35.0K |
| 15:10 | 5.87 | 5.88 | 5.86 | 5.86 | 37.0K |
| 15:15 | 5.88 | 5.89 | 5.87 | 5.89 | 68.0K |
| 15:20 | 5.88 | 5.89 | 5.88 | 5.89 | 53.0K |
| 15:25 | 5.86 | 5.88 | 5.85 | 5.88 | 19.0K |
| 15:30 | 5.86 | 5.86 | 5.86 | 5.86 | 11.0K |
| 15:35 | 5.85 | 5.86 | 5.82 | 5.86 | 36.0K |
| 15:40 | 5.85 | 5.85 | 5.81 | 5.81 | 14.0K |
| 15:45 | 5.82 | 5.82 | 5.82 | 5.82 | 3.0K |
| 15:55 | 5.81 | 5.82 | 5.81 | 5.82 | 53.0K |