Boe Varitronix

VTXG
🏛️ hong-kong →
5.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.15 6.13 6.13 0.0K
09:35 6.11 6.13 6.11 6.13 0.0K
09:45 6.12 6.12 6.12 6.12 0.0K
09:50 6.08 6.14 6.08 6.08 9.0K
09:55 6.07 6.07 6.01 6.01 33.0K
10:00 6.03 6.03 5.99 5.99 36.0K
10:05 5.98 5.98 5.97 5.98 35.0K
10:10 5.99 5.99 5.98 5.98 7.0K
10:15 5.97 5.97 5.97 5.97 2.0K
10:20 5.95 5.95 5.95 5.95 41.0K
10:25 5.97 5.98 5.97 5.97 32.0K
10:35 5.96 5.96 5.96 5.96 13.0K
10:45 5.95 5.95 5.95 5.95 1.0K
10:50 5.97 6.02 5.97 6.02 45.0K
10:55 6.03 6.03 6.03 6.03 6.0K
11:00 6.04 6.04 6.04 6.04 35.0K
11:25 6.02 6.04 6.02 6.04 4.0K
11:35 6.02 6.02 6.02 6.02 7.0K
11:40 6.04 6.04 6.02 6.02 6.0K
11:45 6.04 6.04 6.04 6.04 3.0K
13:00 6.02 6.04 6.02 6.03 52.0K
13:05 6.04 6.07 6.04 6.07 120.0K
13:10 6.08 6.09 6.08 6.09 4.0K
13:15 6.08 6.09 6.08 6.08 12.0K
13:40 6.07 6.08 6.07 6.07 18.0K
13:45 6.06 6.06 6.06 6.06 26.0K
14:00 6.07 6.07 6.06 6.06 20.0K
14:05 6.05 6.05 6.05 6.05 2.0K
14:10 6.06 6.06 6.06 6.06 23.0K
14:15 6.07 6.08 6.07 6.08 27.0K
14:20 6.09 6.09 6.06 6.06 240.0K
14:25 6.09 6.09 6.09 6.09 12.0K
14:30 6.07 6.07 6.06 6.06 15.0K
14:35 6.05 6.05 6.05 6.05 19.0K
14:45 6.04 6.04 6.04 6.04 6.0K
14:55 6.03 6.03 6.03 6.03 7.0K
15:00 6.07 6.09 6.07 6.09 56.0K
15:05 6.08 6.09 6.08 6.08 17.0K
15:15 6.07 6.07 6.03 6.04 15.0K
15:20 6.06 6.06 6.06 6.06 29.0K
15:40 6.04 6.04 6.04 6.04 16.0K
15:55 6.06 6.06 6.04 6.05 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available