Boe Varitronix

VTXG
🏛️ hong-kong →
5.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.89 6.75 6.88 215.0K
09:35 6.84 6.89 6.82 6.86 170.0K
09:40 6.87 6.89 6.86 6.86 80.0K
09:45 6.85 6.85 6.82 6.84 85.0K
09:50 6.85 6.87 6.84 6.84 88.0K
09:55 6.83 6.87 6.83 6.87 200.0K
10:00 6.86 6.87 6.86 6.86 76.0K
10:05 6.85 6.86 6.85 6.85 57.0K
10:10 6.86 6.88 6.86 6.88 29.0K
10:15 6.90 6.93 6.90 6.93 178.0K
10:20 6.92 6.95 6.91 6.94 124.0K
10:25 6.95 6.95 6.91 6.94 99.0K
10:30 6.95 6.96 6.94 6.94 117.0K
10:35 6.95 6.95 6.94 6.95 29.0K
10:40 6.94 6.94 6.92 6.92 75.0K
10:45 6.94 6.94 6.94 6.94 2.0K
10:50 6.92 6.94 6.92 6.92 39.0K
10:55 6.90 6.90 6.90 6.90 51.0K
11:00 6.89 6.92 6.89 6.92 148.0K
11:15 6.91 6.91 6.90 6.90 35.0K
11:20 6.87 6.87 6.84 6.84 98.0K
11:25 6.85 6.85 6.83 6.83 8.0K
11:30 6.82 6.82 6.81 6.82 38.0K
11:35 6.83 6.83 6.83 6.83 8.0K
11:40 6.82 6.83 6.82 6.83 11.0K
11:50 6.85 6.91 6.85 6.90 19.0K
11:55 6.91 6.91 6.91 6.91 3.0K
13:00 6.90 6.90 6.86 6.87 32.0K
13:05 6.85 6.85 6.85 6.85 9.0K
13:10 6.84 6.84 6.82 6.82 38.0K
13:15 6.81 6.84 6.81 6.84 35.0K
13:20 6.82 6.83 6.82 6.83 7.0K
13:25 6.84 6.90 6.84 6.88 5.0K
13:30 6.86 6.86 6.80 6.80 68.0K
13:35 6.82 6.87 6.82 6.87 16.0K
13:40 6.80 6.83 6.79 6.83 81.0K
13:45 6.78 6.81 6.78 6.81 15.0K
13:50 6.80 6.80 6.79 6.79 22.0K
13:55 6.80 6.80 6.79 6.80 14.0K
14:00 6.80 6.80 6.79 6.79 40.0K
14:05 6.79 6.79 6.78 6.79 42.0K
14:10 6.77 6.77 6.73 6.75 104.0K
14:15 6.78 6.78 6.74 6.78 24.0K
14:25 6.77 6.77 6.73 6.73 26.0K
14:30 6.74 6.76 6.72 6.76 23.0K
14:35 6.72 6.75 6.71 6.72 66.0K
14:40 6.73 6.75 6.71 6.74 42.0K
14:45 6.73 6.74 6.73 6.74 24.0K
14:50 6.75 6.75 6.73 6.73 38.0K
15:00 6.74 6.74 6.72 6.72 31.0K
15:10 6.74 6.75 6.72 6.75 28.0K
15:15 6.73 6.77 6.73 6.77 33.0K
15:20 6.78 6.78 6.78 6.78 5.0K
15:25 6.76 6.78 6.73 6.73 98.0K
15:30 6.72 6.75 6.71 6.73 156.0K
15:35 6.71 6.72 6.71 6.72 9.0K
15:40 6.73 6.73 6.71 6.71 97.0K
15:45 6.72 6.72 6.71 6.71 16.0K
15:50 6.72 6.72 6.68 6.69 117.0K
15:55 6.68 6.73 6.68 6.73 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available