Boe Varitronix

VTXG
🏛️ hong-kong →
5.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.66 6.58 6.58 52.0K
09:35 6.57 6.57 6.52 6.52 135.0K
09:40 6.50 6.55 6.48 6.52 133.0K
09:45 6.49 6.50 6.49 6.50 16.0K
09:50 6.49 6.50 6.49 6.50 4.0K
09:55 6.51 6.54 6.51 6.54 29.0K
10:00 6.53 6.55 6.53 6.55 38.0K
10:05 6.52 6.56 6.52 6.56 10.0K
10:10 6.53 6.53 6.51 6.52 52.0K
10:15 6.55 6.56 6.55 6.56 74.0K
10:20 6.59 6.60 6.59 6.60 24.0K
10:25 6.61 6.63 6.60 6.60 64.0K
10:30 6.61 6.67 6.61 6.65 10.0K
10:35 6.67 6.67 6.67 6.67 26.0K
10:40 6.70 6.72 6.70 6.71 82.0K
10:45 6.72 6.73 6.72 6.72 22.0K
10:50 6.74 6.74 6.72 6.73 19.0K
11:00 6.72 6.72 6.69 6.69 30.0K
11:05 6.68 6.68 6.68 6.68 9.0K
11:10 6.64 6.64 6.63 6.63 89.0K
11:15 6.64 6.64 6.64 6.64 3.0K
11:20 6.65 6.65 6.65 6.65 8.0K
11:25 6.62 6.62 6.62 6.62 17.0K
11:35 6.61 6.61 6.61 6.61 15.0K
11:40 6.62 6.62 6.62 6.62 20.0K
13:00 6.61 6.61 6.61 6.61 8.0K
13:05 6.60 6.60 6.60 6.60 68.0K
13:15 6.59 6.59 6.59 6.59 62.0K
13:20 6.57 6.57 6.56 6.56 22.0K
13:25 6.58 6.58 6.58 6.58 13.0K
13:35 6.56 6.56 6.56 6.56 17.0K
13:45 6.54 6.54 6.51 6.51 85.0K
13:50 6.53 6.53 6.53 6.53 29.0K
13:55 6.54 6.56 6.54 6.56 5.0K
14:00 6.57 6.57 6.56 6.56 25.0K
14:05 6.55 6.55 6.54 6.54 5.0K
14:10 6.53 6.53 6.51 6.51 74.0K
14:15 6.52 6.53 6.52 6.53 24.0K
14:25 6.55 6.55 6.53 6.53 60.0K
14:35 6.51 6.51 6.50 6.50 79.0K
14:40 6.49 6.51 6.49 6.51 8.0K
14:45 6.49 6.49 6.48 6.48 6.0K
14:50 6.49 6.50 6.48 6.48 20.0K
15:00 6.51 6.51 6.49 6.49 96.0K
15:15 6.48 6.48 6.48 6.48 10.0K
15:20 6.50 6.50 6.50 6.50 36.0K
15:30 6.51 6.53 6.49 6.50 40.0K
15:40 6.49 6.49 6.49 6.49 36.0K
15:45 6.48 6.49 6.48 6.49 46.0K
15:50 6.46 6.48 6.44 6.47 227.0K
15:55 6.45 6.48 6.45 6.48 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available