Boe Varitronix

VTXG

5.83

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-13 2025-01-10 2025-01-09 2025-01-08 2025-01-07

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	6.01	6.02	6.01	6.02	24.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

20.50

2023-02-21

Historical Low

1.73

2020-03-19

Volume Extremes

Volume Peak

23.1M

2025-02-21

Volume Low

0.0M

2016-01-25

Data Statistics

Rise Proportion

45.1%

Start: 2015-01-02

Fall Proportion

49.2%

Total2606Trading Days

Daily Change Extremes

Max Daily Gain

+48.00%

2021-01-21

Max Daily Loss

-17.79%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+68.56%

2022-06

Max Monthly Loss

-33.71%

2023-08