Boe Varitronix

VTXG
🏛️ hong-kong →
5.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.22 6.22 8.0K
09:35 6.17 6.23 6.15 6.23 98.0K
09:40 6.25 6.30 6.24 6.27 27.0K
09:45 6.30 6.33 6.27 6.32 70.0K
09:50 6.33 6.33 6.27 6.30 42.0K
09:55 6.31 6.32 6.27 6.27 10.0K
10:00 6.31 6.32 6.28 6.32 36.0K
10:05 6.30 6.31 6.25 6.25 46.0K
10:10 6.24 6.28 6.23 6.24 14.0K
10:15 6.28 6.28 6.24 6.26 19.0K
10:20 6.24 6.26 6.22 6.26 51.0K
10:25 6.28 6.34 6.28 6.34 138.0K
10:30 6.35 6.35 6.33 6.34 45.0K
10:35 6.35 6.38 6.34 6.38 72.0K
10:40 6.35 6.38 6.35 6.38 32.0K
10:45 6.37 6.37 6.35 6.35 31.0K
10:50 6.34 6.34 6.32 6.32 27.0K
11:00 6.33 6.33 6.32 6.32 26.0K
11:05 6.34 6.38 6.33 6.38 75.0K
11:10 6.36 6.36 6.34 6.34 34.0K
11:20 6.37 6.37 6.35 6.35 91.0K
11:35 6.34 6.36 6.34 6.34 22.0K
11:40 6.33 6.33 6.33 6.33 16.0K
11:45 6.34 6.35 6.33 6.35 41.0K
11:50 6.34 6.36 6.34 6.36 10.0K
11:55 6.34 6.36 6.34 6.34 11.0K
13:00 6.35 6.36 6.35 6.36 25.0K
13:05 6.37 6.37 6.34 6.34 28.0K
13:10 6.34 6.34 6.30 6.30 59.0K
13:15 6.29 6.29 6.26 6.26 32.0K
13:20 6.27 6.27 6.26 6.26 37.0K
13:30 6.25 6.25 6.25 6.25 11.0K
13:35 6.24 6.24 6.23 6.23 16.0K
13:40 6.22 6.23 6.22 6.22 14.0K
13:45 6.23 6.24 6.23 6.24 17.0K
13:50 6.25 6.25 6.24 6.24 21.0K
13:55 6.23 6.23 6.23 6.23 10.0K
14:00 6.22 6.22 6.22 6.22 29.0K
14:05 6.28 6.28 6.22 6.22 89.0K
14:20 6.26 6.26 6.25 6.25 38.0K
14:25 6.27 6.30 6.27 6.27 41.0K
14:30 6.28 6.28 6.27 6.28 30.0K
14:35 6.27 6.28 6.27 6.28 23.0K
14:40 6.27 6.27 6.26 6.26 80.0K
14:45 6.25 6.25 6.25 6.25 8.0K
14:50 6.24 6.25 6.23 6.25 37.0K
14:55 6.25 6.26 6.25 6.25 35.0K
15:00 6.24 6.26 6.24 6.25 39.0K
15:05 6.26 6.26 6.24 6.24 29.0K
15:10 6.25 6.25 6.22 6.22 160.0K
15:15 6.22 6.23 6.22 6.23 145.0K
15:20 6.22 6.23 6.22 6.22 49.0K
15:25 6.21 6.21 6.21 6.21 45.0K
15:30 6.22 6.22 6.21 6.21 23.0K
15:35 6.25 6.25 6.21 6.21 13.0K
15:40 6.25 6.25 6.22 6.24 34.0K
15:45 6.22 6.24 6.22 6.24 34.0K
15:50 6.23 6.24 6.22 6.23 175.0K
15:55 6.22 6.25 6.20 6.25 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available