Boe Varitronix

VTXG
🏛️ hong-kong →
5.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.27 6.27 6.27 0.0K
09:35 6.29 6.39 6.29 6.37 30.0K
09:40 6.36 6.43 6.36 6.38 89.0K
09:45 6.37 6.37 6.36 6.36 26.0K
09:50 6.35 6.38 6.34 6.38 38.0K
09:55 6.37 6.37 6.32 6.35 46.0K
10:00 6.38 6.38 6.34 6.37 78.0K
10:05 6.34 6.37 6.34 6.35 26.0K
10:10 6.35 6.35 6.34 6.34 51.0K
10:15 6.33 6.33 6.33 6.33 6.0K
10:20 6.31 6.31 6.27 6.31 252.0K
10:25 6.32 6.34 6.32 6.34 18.0K
10:30 6.32 6.34 6.32 6.34 38.0K
10:35 6.33 6.33 6.27 6.27 95.0K
10:40 6.32 6.32 6.29 6.29 53.0K
10:45 6.30 6.30 6.27 6.27 50.0K
10:50 6.29 6.29 6.29 6.29 37.0K
10:55 6.29 6.30 6.29 6.30 30.0K
11:00 6.31 6.32 6.31 6.32 21.0K
11:05 6.31 6.36 6.31 6.35 182.0K
11:10 6.35 6.38 6.35 6.38 40.0K
11:15 6.37 6.38 6.36 6.38 88.0K
11:20 6.40 6.42 6.40 6.42 60.0K
11:25 6.41 6.42 6.40 6.42 31.0K
11:30 6.43 6.43 6.40 6.40 51.0K
11:35 6.41 6.42 6.41 6.42 4.0K
11:40 6.41 6.41 6.40 6.40 40.0K
11:45 6.41 6.42 6.41 6.41 15.0K
11:50 6.42 6.42 6.40 6.40 27.0K
11:55 6.42 6.43 6.40 6.40 56.0K
13:00 6.39 6.40 6.35 6.40 34.0K
13:05 6.41 6.41 6.36 6.36 57.0K
13:10 6.37 6.39 6.37 6.39 48.0K
13:15 6.37 6.39 6.37 6.39 21.0K
13:25 6.38 6.40 6.38 6.40 8.0K
13:30 6.38 6.42 6.38 6.42 73.0K
13:35 6.44 6.44 6.44 6.44 9.0K
13:40 6.43 6.44 6.43 6.44 19.0K
13:45 6.43 6.44 6.43 6.44 50.0K
13:50 6.45 6.46 6.45 6.46 43.0K
13:55 6.47 6.48 6.46 6.48 52.0K
14:00 6.47 6.48 6.47 6.48 20.0K
14:05 6.49 6.49 6.49 6.49 18.0K
14:10 6.47 6.48 6.41 6.41 304.0K
14:15 6.41 6.41 6.36 6.40 278.0K
14:20 6.39 6.39 6.39 6.39 8.0K
14:25 6.41 6.44 6.39 6.44 50.0K
14:30 6.40 6.40 6.40 6.40 20.0K
14:35 6.44 6.44 6.40 6.41 30.0K
14:40 6.40 6.40 6.39 6.40 36.0K
14:45 6.39 6.44 6.39 6.44 67.0K
14:50 6.45 6.45 6.42 6.43 20.0K
14:55 6.44 6.46 6.43 6.44 70.0K
15:00 6.46 6.46 6.44 6.45 22.0K
15:05 6.46 6.47 6.44 6.47 42.0K
15:10 6.45 6.47 6.44 6.44 33.0K
15:15 6.47 6.48 6.47 6.48 58.0K
15:20 6.47 6.49 6.47 6.49 56.0K
15:25 6.48 6.50 6.48 6.50 42.0K
15:30 6.49 6.49 6.48 6.48 69.0K
15:35 6.50 6.50 6.50 6.50 54.0K
15:40 6.51 6.52 6.51 6.52 28.0K
15:45 6.50 6.52 6.50 6.51 33.0K
15:50 6.50 6.53 6.50 6.53 83.0K
15:55 6.54 6.58 6.52 6.58 272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available