5.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.31 | 7.05 | 7.19 | 562.0K |
| 09:35 | 7.20 | 7.23 | 7.12 | 7.13 | 171.0K |
| 09:40 | 7.12 | 7.18 | 7.11 | 7.17 | 114.0K |
| 09:45 | 7.18 | 7.20 | 7.17 | 7.18 | 135.0K |
| 09:50 | 7.20 | 7.24 | 7.19 | 7.19 | 341.0K |
| 09:55 | 7.18 | 7.21 | 7.16 | 7.20 | 253.0K |
| 10:00 | 7.20 | 7.21 | 7.18 | 7.19 | 140.0K |
| 10:05 | 7.21 | 7.22 | 7.19 | 7.19 | 157.0K |
| 10:10 | 7.20 | 7.20 | 7.16 | 7.16 | 123.0K |
| 10:15 | 7.17 | 7.19 | 7.16 | 7.16 | 175.0K |
| 10:20 | 7.15 | 7.17 | 7.11 | 7.11 | 124.0K |
| 10:25 | 7.15 | 7.15 | 7.10 | 7.10 | 143.0K |
| 10:30 | 7.11 | 7.11 | 7.10 | 7.10 | 132.0K |
| 10:35 | 7.14 | 7.14 | 7.10 | 7.14 | 49.0K |
| 10:40 | 7.10 | 7.14 | 7.10 | 7.10 | 84.0K |
| 10:45 | 7.14 | 7.14 | 7.10 | 7.10 | 130.0K |
| 10:50 | 7.13 | 7.13 | 7.10 | 7.10 | 121.0K |
| 10:55 | 7.09 | 7.14 | 7.09 | 7.10 | 483.0K |
| 11:00 | 7.10 | 7.23 | 7.10 | 7.23 | 339.0K |
| 11:05 | 7.24 | 7.30 | 7.23 | 7.26 | 240.0K |
| 11:10 | 7.28 | 7.32 | 7.28 | 7.31 | 189.0K |
| 11:15 | 7.32 | 7.36 | 7.32 | 7.36 | 185.0K |
| 11:20 | 7.37 | 7.38 | 7.36 | 7.37 | 147.0K |
| 11:25 | 7.36 | 7.38 | 7.35 | 7.35 | 139.0K |
| 11:30 | 7.36 | 7.38 | 7.33 | 7.33 | 121.0K |
| 11:35 | 7.32 | 7.33 | 7.32 | 7.33 | 41.0K |
| 11:40 | 7.32 | 7.34 | 7.32 | 7.34 | 33.0K |
| 11:45 | 7.33 | 7.34 | 7.33 | 7.33 | 57.0K |
| 11:50 | 7.34 | 7.35 | 7.34 | 7.35 | 101.0K |
| 13:00 | 7.34 | 7.35 | 7.34 | 7.34 | 104.0K |
| 13:05 | 7.35 | 7.35 | 7.34 | 7.35 | 27.0K |
| 13:10 | 7.34 | 7.38 | 7.33 | 7.38 | 366.0K |
| 13:15 | 7.37 | 7.40 | 7.37 | 7.39 | 206.0K |
| 13:20 | 7.40 | 7.45 | 7.40 | 7.44 | 299.0K |
| 13:25 | 7.43 | 7.45 | 7.43 | 7.45 | 94.0K |
| 13:30 | 7.43 | 7.48 | 7.43 | 7.48 | 153.0K |
| 13:35 | 7.47 | 7.49 | 7.47 | 7.49 | 114.0K |
| 13:40 | 7.49 | 7.54 | 7.49 | 7.54 | 634.0K |
| 13:45 | 7.53 | 7.55 | 7.51 | 7.51 | 140.0K |
| 13:50 | 7.52 | 7.53 | 7.52 | 7.52 | 33.0K |
| 13:55 | 7.53 | 7.59 | 7.48 | 7.48 | 420.0K |
| 14:00 | 7.47 | 7.47 | 7.46 | 7.47 | 98.0K |
| 14:05 | 7.46 | 7.50 | 7.46 | 7.50 | 35.0K |
| 14:10 | 7.51 | 7.51 | 7.50 | 7.51 | 53.0K |
| 14:15 | 7.50 | 7.51 | 7.49 | 7.49 | 70.0K |
| 14:20 | 7.48 | 7.50 | 7.48 | 7.50 | 53.0K |
| 14:25 | 7.49 | 7.50 | 7.48 | 7.50 | 53.0K |
| 14:30 | 7.49 | 7.49 | 7.49 | 7.49 | 8.0K |
| 14:35 | 7.50 | 7.51 | 7.49 | 7.50 | 229.0K |
| 14:40 | 7.49 | 7.50 | 7.48 | 7.48 | 74.0K |
| 14:45 | 7.47 | 7.48 | 7.47 | 7.48 | 61.0K |
| 14:50 | 7.49 | 7.50 | 7.49 | 7.50 | 31.0K |
| 14:55 | 7.49 | 7.50 | 7.49 | 7.50 | 105.0K |
| 15:00 | 7.51 | 7.51 | 7.51 | 7.51 | 13.0K |
| 15:05 | 7.52 | 7.52 | 7.51 | 7.52 | 27.0K |
| 15:10 | 7.51 | 7.52 | 7.50 | 7.52 | 44.4K |
| 15:15 | 7.51 | 7.52 | 7.51 | 7.52 | 10.0K |
| 15:20 | 7.51 | 7.52 | 7.51 | 7.51 | 93.0K |
| 15:25 | 7.52 | 7.52 | 7.51 | 7.52 | 24.0K |
| 15:30 | 7.51 | 7.52 | 7.50 | 7.50 | 123.0K |
| 15:35 | 7.51 | 7.52 | 7.50 | 7.52 | 105.0K |
| 15:40 | 7.51 | 7.51 | 7.50 | 7.50 | 169.0K |
| 15:45 | 7.49 | 7.50 | 7.49 | 7.50 | 178.0K |
| 15:50 | 7.51 | 7.52 | 7.50 | 7.52 | 205.0K |
| 15:55 | 7.51 | 7.52 | 7.51 | 7.52 | 294.0K |