5.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.55 | 7.33 | 7.38 | 129.0K |
| 09:35 | 7.39 | 7.45 | 7.38 | 7.45 | 32.0K |
| 09:40 | 7.44 | 7.44 | 7.40 | 7.40 | 29.0K |
| 09:45 | 7.39 | 7.41 | 7.38 | 7.39 | 86.0K |
| 09:50 | 7.41 | 7.41 | 7.35 | 7.35 | 84.0K |
| 09:55 | 7.34 | 7.36 | 7.30 | 7.31 | 319.0K |
| 10:00 | 7.32 | 7.35 | 7.32 | 7.32 | 33.0K |
| 10:05 | 7.31 | 7.31 | 7.21 | 7.21 | 195.0K |
| 10:10 | 7.22 | 7.26 | 7.21 | 7.26 | 98.0K |
| 10:20 | 7.27 | 7.32 | 7.27 | 7.31 | 8.0K |
| 10:25 | 7.30 | 7.31 | 7.26 | 7.31 | 149.0K |
| 10:30 | 7.29 | 7.31 | 7.29 | 7.31 | 14.0K |
| 10:35 | 7.33 | 7.33 | 7.29 | 7.29 | 92.0K |
| 10:40 | 7.30 | 7.30 | 7.26 | 7.26 | 66.0K |
| 10:45 | 7.27 | 7.27 | 7.23 | 7.26 | 125.0K |
| 10:50 | 7.25 | 7.28 | 7.25 | 7.28 | 72.0K |
| 10:55 | 7.30 | 7.30 | 7.27 | 7.28 | 33.0K |
| 11:00 | 7.27 | 7.31 | 7.27 | 7.31 | 43.0K |
| 11:05 | 7.32 | 7.32 | 7.29 | 7.29 | 14.0K |
| 11:10 | 7.28 | 7.28 | 7.25 | 7.25 | 79.0K |
| 11:15 | 7.21 | 7.23 | 7.21 | 7.21 | 126.0K |
| 11:20 | 7.20 | 7.21 | 7.20 | 7.21 | 74.0K |
| 11:25 | 7.20 | 7.21 | 7.20 | 7.21 | 9.0K |
| 11:30 | 7.19 | 7.20 | 7.19 | 7.20 | 18.0K |
| 11:35 | 7.18 | 7.21 | 7.13 | 7.21 | 189.0K |
| 11:40 | 7.16 | 7.20 | 7.16 | 7.20 | 44.0K |
| 11:45 | 7.19 | 7.20 | 7.16 | 7.20 | 50.0K |
| 11:50 | 7.18 | 7.18 | 7.18 | 7.18 | 24.0K |
| 11:55 | 7.20 | 7.20 | 7.18 | 7.18 | 11.0K |
| 13:00 | 7.17 | 7.17 | 7.11 | 7.12 | 190.0K |
| 13:05 | 7.13 | 7.17 | 7.12 | 7.17 | 7.0K |
| 13:10 | 7.18 | 7.20 | 7.18 | 7.20 | 178.0K |
| 13:15 | 7.22 | 7.24 | 7.21 | 7.21 | 49.0K |
| 13:20 | 7.20 | 7.23 | 7.19 | 7.21 | 57.0K |
| 13:25 | 7.20 | 7.22 | 7.20 | 7.20 | 10.0K |
| 13:30 | 7.18 | 7.19 | 7.13 | 7.13 | 66.0K |
| 13:35 | 7.14 | 7.14 | 7.13 | 7.13 | 93.0K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.13 | 54.0K |
| 13:45 | 7.12 | 7.13 | 7.11 | 7.13 | 34.0K |
| 13:50 | 7.14 | 7.17 | 7.14 | 7.17 | 3.0K |
| 13:55 | 7.15 | 7.17 | 7.15 | 7.15 | 19.0K |
| 14:00 | 7.14 | 7.14 | 7.11 | 7.12 | 113.0K |
| 14:05 | 7.14 | 7.15 | 7.14 | 7.15 | 11.0K |
| 14:10 | 7.14 | 7.15 | 7.14 | 7.15 | 67.0K |
| 14:15 | 7.16 | 7.21 | 7.12 | 7.14 | 158.0K |
| 14:20 | 7.15 | 7.15 | 7.13 | 7.13 | 21.0K |
| 14:25 | 7.12 | 7.13 | 7.03 | 7.07 | 380.0K |
| 14:30 | 7.09 | 7.16 | 7.06 | 7.10 | 124.0K |
| 14:35 | 7.12 | 7.14 | 7.11 | 7.14 | 20.0K |
| 14:40 | 7.11 | 7.14 | 7.11 | 7.13 | 27.0K |
| 14:45 | 7.15 | 7.15 | 7.12 | 7.12 | 39.0K |
| 14:50 | 7.16 | 7.16 | 7.12 | 7.15 | 8.0K |
| 14:55 | 7.16 | 7.16 | 7.13 | 7.14 | 43.0K |
| 15:00 | 7.15 | 7.16 | 7.14 | 7.14 | 47.0K |
| 15:05 | 7.16 | 7.16 | 7.12 | 7.16 | 39.0K |
| 15:10 | 7.14 | 7.15 | 7.13 | 7.15 | 8.0K |
| 15:15 | 7.17 | 7.17 | 7.13 | 7.13 | 171.0K |
| 15:20 | 7.14 | 7.16 | 7.11 | 7.11 | 81.0K |
| 15:25 | 7.13 | 7.13 | 7.10 | 7.12 | 22.0K |
| 15:30 | 7.10 | 7.12 | 7.10 | 7.11 | 98.0K |
| 15:35 | 7.12 | 7.12 | 7.11 | 7.12 | 152.0K |
| 15:40 | 7.10 | 7.13 | 7.10 | 7.12 | 52.0K |
| 15:45 | 7.13 | 7.13 | 7.10 | 7.11 | 135.0K |
| 15:50 | 7.10 | 7.13 | 7.10 | 7.13 | 56.0K |
| 15:55 | 7.14 | 7.17 | 7.14 | 7.15 | 174.6K |