5.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 7.03 | 6.90 | 7.03 | 94.0K |
| 09:35 | 7.05 | 7.07 | 7.04 | 7.04 | 105.0K |
| 09:40 | 7.01 | 7.01 | 6.98 | 6.98 | 164.0K |
| 09:45 | 6.97 | 6.97 | 6.97 | 6.97 | 14.0K |
| 09:50 | 6.98 | 6.98 | 6.96 | 6.96 | 78.0K |
| 09:55 | 6.95 | 6.95 | 6.91 | 6.91 | 49.0K |
| 10:00 | 6.92 | 6.92 | 6.88 | 6.91 | 71.0K |
| 10:05 | 6.92 | 6.93 | 6.91 | 6.91 | 20.0K |
| 10:10 | 6.92 | 6.94 | 6.92 | 6.94 | 13.0K |
| 10:15 | 6.93 | 6.97 | 6.93 | 6.97 | 30.0K |
| 10:20 | 6.98 | 6.99 | 6.98 | 6.99 | 3.0K |
| 10:25 | 6.97 | 6.99 | 6.94 | 6.98 | 69.0K |
| 10:30 | 6.99 | 7.04 | 6.95 | 7.04 | 165.0K |
| 10:35 | 7.01 | 7.01 | 7.00 | 7.00 | 8.0K |
| 10:40 | 6.99 | 6.99 | 6.95 | 6.99 | 64.0K |
| 10:45 | 6.96 | 6.97 | 6.95 | 6.97 | 29.0K |
| 10:50 | 7.00 | 7.00 | 6.96 | 6.96 | 25.0K |
| 10:55 | 6.95 | 6.95 | 6.93 | 6.93 | 9.0K |
| 11:00 | 6.94 | 6.94 | 6.93 | 6.93 | 45.0K |
| 11:05 | 6.94 | 6.94 | 6.92 | 6.92 | 29.0K |
| 11:15 | 6.93 | 6.94 | 6.93 | 6.94 | 11.0K |
| 11:20 | 6.95 | 6.95 | 6.95 | 6.95 | 6.0K |
| 11:25 | 6.94 | 6.94 | 6.94 | 6.94 | 5.0K |
| 11:30 | 6.95 | 6.96 | 6.95 | 6.96 | 31.0K |
| 11:35 | 6.95 | 6.95 | 6.95 | 6.95 | 13.0K |
| 11:40 | 6.94 | 6.94 | 6.94 | 6.94 | 2.0K |
| 11:45 | 6.95 | 6.95 | 6.95 | 6.95 | 20.0K |
| 13:00 | 6.96 | 6.99 | 6.96 | 6.97 | 116.0K |
| 13:05 | 6.98 | 6.99 | 6.98 | 6.99 | 57.0K |
| 13:10 | 7.00 | 7.01 | 7.00 | 7.00 | 69.0K |
| 13:15 | 6.99 | 6.99 | 6.96 | 6.96 | 26.0K |
| 13:20 | 6.97 | 6.99 | 6.97 | 6.99 | 20.0K |
| 13:25 | 6.98 | 6.98 | 6.98 | 6.98 | 28.0K |
| 13:30 | 6.99 | 6.99 | 6.99 | 6.99 | 63.0K |
| 13:35 | 7.00 | 7.00 | 6.99 | 7.00 | 31.0K |
| 13:40 | 7.01 | 7.04 | 7.01 | 7.04 | 29.0K |
| 13:45 | 7.05 | 7.05 | 7.04 | 7.04 | 84.0K |
| 13:50 | 7.05 | 7.11 | 7.05 | 7.11 | 69.0K |
| 13:55 | 7.10 | 7.11 | 7.08 | 7.10 | 27.0K |
| 14:00 | 7.11 | 7.12 | 7.11 | 7.11 | 40.0K |
| 14:05 | 7.10 | 7.10 | 7.09 | 7.10 | 15.0K |
| 14:10 | 7.09 | 7.09 | 7.09 | 7.09 | 10.0K |
| 14:15 | 7.10 | 7.11 | 7.10 | 7.10 | 49.0K |
| 14:20 | 7.09 | 7.09 | 7.04 | 7.05 | 24.0K |
| 14:25 | 7.06 | 7.08 | 7.06 | 7.08 | 15.0K |
| 14:30 | 7.09 | 7.11 | 7.09 | 7.11 | 52.0K |
| 14:35 | 7.12 | 7.12 | 7.10 | 7.11 | 51.0K |
| 14:40 | 7.12 | 7.13 | 7.12 | 7.13 | 33.0K |
| 14:50 | 7.12 | 7.13 | 7.12 | 7.12 | 13.0K |
| 14:55 | 7.13 | 7.13 | 7.11 | 7.11 | 48.0K |
| 15:00 | 7.12 | 7.12 | 7.10 | 7.10 | 9.0K |
| 15:05 | 7.11 | 7.13 | 7.11 | 7.13 | 117.0K |
| 15:10 | 7.14 | 7.15 | 7.14 | 7.15 | 82.0K |
| 15:15 | 7.16 | 7.16 | 7.16 | 7.16 | 17.0K |
| 15:20 | 7.16 | 7.16 | 7.15 | 7.16 | 39.0K |
| 15:25 | 7.15 | 7.16 | 7.15 | 7.15 | 15.0K |
| 15:30 | 7.16 | 7.16 | 7.15 | 7.15 | 42.0K |
| 15:35 | 7.14 | 7.15 | 7.14 | 7.15 | 10.0K |
| 15:40 | 7.14 | 7.15 | 7.14 | 7.14 | 75.0K |
| 15:45 | 7.13 | 7.15 | 7.13 | 7.15 | 30.0K |
| 15:50 | 7.16 | 7.16 | 7.14 | 7.14 | 58.0K |
| 15:55 | 7.15 | 7.15 | 7.14 | 7.14 | 82.0K |