5.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.15 | 7.12 | 7.14 | 29.0K |
| 09:35 | 7.14 | 7.27 | 7.14 | 7.20 | 432.0K |
| 09:40 | 7.21 | 7.21 | 7.16 | 7.16 | 60.0K |
| 09:45 | 7.18 | 7.18 | 7.10 | 7.10 | 36.0K |
| 09:50 | 7.12 | 7.17 | 7.11 | 7.17 | 22.0K |
| 09:55 | 7.18 | 7.21 | 7.11 | 7.11 | 163.0K |
| 10:00 | 7.08 | 7.12 | 7.08 | 7.12 | 27.0K |
| 10:05 | 7.14 | 7.14 | 7.13 | 7.14 | 32.0K |
| 10:10 | 7.12 | 7.20 | 7.12 | 7.20 | 22.0K |
| 10:15 | 7.18 | 7.19 | 7.12 | 7.12 | 23.0K |
| 10:20 | 7.11 | 7.13 | 7.11 | 7.13 | 6.0K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 18.0K |
| 10:30 | 7.09 | 7.12 | 7.08 | 7.12 | 49.0K |
| 10:35 | 7.14 | 7.18 | 7.11 | 7.16 | 67.0K |
| 10:40 | 7.18 | 7.19 | 7.14 | 7.14 | 27.0K |
| 10:50 | 7.17 | 7.18 | 7.17 | 7.17 | 14.0K |
| 10:55 | 7.19 | 7.20 | 7.17 | 7.17 | 20.0K |
| 11:00 | 7.18 | 7.18 | 7.15 | 7.15 | 8.0K |
| 11:05 | 7.11 | 7.11 | 7.11 | 7.11 | 30.0K |
| 11:15 | 7.10 | 7.10 | 7.07 | 7.08 | 44.0K |
| 11:20 | 7.08 | 7.08 | 7.07 | 7.08 | 10.0K |
| 11:25 | 7.07 | 7.07 | 7.04 | 7.06 | 34.0K |
| 11:30 | 7.03 | 7.05 | 7.01 | 7.04 | 20.0K |
| 11:35 | 7.01 | 7.05 | 7.01 | 7.05 | 37.0K |
| 11:45 | 7.06 | 7.08 | 7.03 | 7.03 | 45.0K |
| 11:50 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 11:55 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 13:00 | 7.03 | 7.04 | 7.00 | 7.04 | 20.0K |
| 13:05 | 7.03 | 7.03 | 6.98 | 7.01 | 48.0K |
| 13:10 | 6.98 | 6.98 | 6.97 | 6.97 | 20.0K |
| 13:15 | 6.99 | 7.02 | 6.99 | 7.02 | 44.0K |
| 13:20 | 7.00 | 7.02 | 6.96 | 6.99 | 88.0K |
| 13:25 | 6.96 | 6.98 | 6.95 | 6.96 | 42.0K |
| 13:30 | 6.95 | 6.98 | 6.93 | 6.93 | 143.0K |
| 13:40 | 6.94 | 6.94 | 6.94 | 6.94 | 17.0K |
| 13:45 | 6.93 | 6.95 | 6.93 | 6.95 | 29.0K |
| 13:50 | 6.94 | 6.95 | 6.93 | 6.94 | 12.0K |
| 13:55 | 6.93 | 6.93 | 6.90 | 6.90 | 207.0K |
| 14:00 | 6.91 | 6.91 | 6.91 | 6.91 | 49.0K |
| 14:05 | 6.92 | 6.92 | 6.92 | 6.92 | 5.0K |
| 14:10 | 6.91 | 6.95 | 6.91 | 6.95 | 70.0K |
| 14:15 | 6.93 | 6.96 | 6.93 | 6.94 | 20.0K |
| 14:20 | 6.95 | 6.97 | 6.93 | 6.97 | 34.0K |
| 14:25 | 6.96 | 6.97 | 6.96 | 6.97 | 42.0K |
| 14:30 | 6.96 | 7.01 | 6.96 | 7.01 | 25.0K |
| 14:35 | 7.00 | 7.03 | 7.00 | 7.01 | 25.0K |
| 14:40 | 7.02 | 7.02 | 7.02 | 7.02 | 3.0K |
| 14:45 | 7.01 | 7.02 | 7.01 | 7.02 | 14.0K |
| 14:55 | 7.00 | 7.02 | 7.00 | 7.02 | 30.0K |
| 15:15 | 7.03 | 7.04 | 7.03 | 7.04 | 15.0K |
| 15:25 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 15:30 | 7.04 | 7.08 | 7.04 | 7.08 | 201.0K |
| 15:35 | 7.07 | 7.07 | 7.07 | 7.07 | 9.0K |
| 15:40 | 7.09 | 7.10 | 7.09 | 7.09 | 62.0K |
| 15:45 | 7.08 | 7.09 | 7.08 | 7.08 | 14.0K |
| 15:50 | 7.09 | 7.09 | 7.06 | 7.08 | 39.0K |
| 15:55 | 7.07 | 7.09 | 7.05 | 7.05 | 16.0K |