5.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.74 | 5.68 | 5.74 | 183.0K |
| 09:35 | 5.73 | 5.75 | 5.70 | 5.71 | 66.0K |
| 09:40 | 5.70 | 5.70 | 5.62 | 5.66 | 98.0K |
| 09:45 | 5.67 | 5.69 | 5.65 | 5.68 | 48.0K |
| 09:50 | 5.67 | 5.67 | 5.64 | 5.67 | 61.0K |
| 10:00 | 5.68 | 5.68 | 5.68 | 5.68 | 7.0K |
| 10:05 | 5.67 | 5.70 | 5.66 | 5.67 | 158.0K |
| 10:10 | 5.68 | 5.71 | 5.68 | 5.71 | 64.0K |
| 10:15 | 5.70 | 5.72 | 5.70 | 5.72 | 17.0K |
| 10:20 | 5.71 | 5.71 | 5.68 | 5.69 | 86.0K |
| 10:25 | 5.70 | 5.72 | 5.70 | 5.71 | 120.0K |
| 10:30 | 5.70 | 5.70 | 5.68 | 5.69 | 42.0K |
| 10:35 | 5.69 | 5.70 | 5.69 | 5.70 | 21.0K |
| 10:40 | 5.71 | 5.73 | 5.71 | 5.73 | 29.0K |
| 10:45 | 5.72 | 5.74 | 5.72 | 5.74 | 95.0K |
| 10:50 | 5.73 | 5.73 | 5.72 | 5.72 | 24.0K |
| 10:55 | 5.71 | 5.71 | 5.70 | 5.70 | 34.0K |
| 11:00 | 5.72 | 5.76 | 5.72 | 5.76 | 92.0K |
| 11:05 | 5.77 | 5.77 | 5.72 | 5.72 | 199.0K |
| 11:10 | 5.73 | 5.74 | 5.73 | 5.74 | 15.0K |
| 11:15 | 5.75 | 5.75 | 5.74 | 5.75 | 26.0K |
| 11:20 | 5.74 | 5.77 | 5.74 | 5.75 | 43.0K |
| 11:25 | 5.76 | 5.76 | 5.73 | 5.75 | 50.0K |
| 11:30 | 5.73 | 5.75 | 5.73 | 5.73 | 146.0K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 11:45 | 5.74 | 5.74 | 5.74 | 5.74 | 9.0K |
| 11:50 | 5.75 | 5.75 | 5.73 | 5.73 | 10.0K |
| 11:55 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 13:00 | 5.73 | 5.75 | 5.72 | 5.72 | 44.0K |
| 13:05 | 5.72 | 5.72 | 5.70 | 5.70 | 110.0K |
| 13:10 | 5.71 | 5.71 | 5.70 | 5.70 | 95.0K |
| 13:15 | 5.69 | 5.69 | 5.66 | 5.67 | 213.0K |
| 13:20 | 5.68 | 5.70 | 5.68 | 5.70 | 27.0K |
| 13:25 | 5.69 | 5.71 | 5.69 | 5.71 | 11.0K |
| 13:30 | 5.70 | 5.70 | 5.70 | 5.70 | 5.0K |
| 13:35 | 5.69 | 5.69 | 5.69 | 5.69 | 38.1K |
| 13:45 | 5.67 | 5.69 | 5.67 | 5.69 | 23.0K |
| 13:50 | 5.70 | 5.72 | 5.70 | 5.72 | 71.0K |
| 14:05 | 5.71 | 5.73 | 5.71 | 5.73 | 51.0K |
| 14:15 | 5.71 | 5.71 | 5.71 | 5.71 | 31.0K |
| 14:25 | 5.72 | 5.72 | 5.72 | 5.72 | 1.0K |
| 14:30 | 5.72 | 5.74 | 5.72 | 5.74 | 26.0K |
| 14:35 | 5.72 | 5.74 | 5.72 | 5.74 | 24.0K |
| 14:40 | 5.72 | 5.74 | 5.72 | 5.73 | 9.0K |
| 14:45 | 5.74 | 5.74 | 5.74 | 5.74 | 28.0K |
| 14:50 | 5.75 | 5.76 | 5.75 | 5.75 | 103.0K |
| 14:55 | 5.74 | 5.74 | 5.73 | 5.74 | 100.0K |
| 15:05 | 5.75 | 5.75 | 5.74 | 5.74 | 33.0K |
| 15:25 | 5.72 | 5.74 | 5.72 | 5.74 | 62.0K |
| 15:30 | 5.72 | 5.72 | 5.71 | 5.72 | 39.0K |
| 15:35 | 5.73 | 5.73 | 5.73 | 5.73 | 12.0K |
| 15:45 | 5.72 | 5.72 | 5.69 | 5.70 | 247.0K |
| 15:50 | 5.69 | 5.70 | 5.69 | 5.70 | 21.0K |
| 15:55 | 5.69 | 5.72 | 5.69 | 5.70 | 62.0K |