5.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.67 | 5.62 | 5.66 | 88.0K |
| 09:35 | 5.71 | 5.73 | 5.71 | 5.71 | 21.0K |
| 09:40 | 5.68 | 5.72 | 5.68 | 5.72 | 45.0K |
| 09:45 | 5.71 | 5.71 | 5.63 | 5.63 | 113.0K |
| 09:50 | 5.64 | 5.66 | 5.64 | 5.66 | 31.0K |
| 09:55 | 5.65 | 5.69 | 5.65 | 5.69 | 30.0K |
| 10:00 | 5.68 | 5.69 | 5.68 | 5.69 | 5.0K |
| 10:05 | 5.68 | 5.69 | 5.66 | 5.69 | 22.0K |
| 10:10 | 5.70 | 5.72 | 5.70 | 5.72 | 38.0K |
| 10:15 | 5.73 | 5.74 | 5.72 | 5.72 | 12.0K |
| 10:20 | 5.73 | 5.75 | 5.73 | 5.75 | 18.0K |
| 10:25 | 5.76 | 5.78 | 5.75 | 5.78 | 45.0K |
| 10:30 | 5.79 | 5.80 | 5.76 | 5.77 | 128.0K |
| 10:35 | 5.76 | 5.76 | 5.76 | 5.76 | 4.0K |
| 10:40 | 5.77 | 5.78 | 5.77 | 5.77 | 17.0K |
| 10:45 | 5.76 | 5.76 | 5.75 | 5.75 | 36.0K |
| 10:50 | 5.74 | 5.74 | 5.73 | 5.73 | 3.0K |
| 10:55 | 5.75 | 5.76 | 5.75 | 5.76 | 35.0K |
| 11:00 | 5.75 | 5.75 | 5.73 | 5.74 | 22.0K |
| 11:15 | 5.73 | 5.78 | 5.73 | 5.76 | 255.0K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 7.0K |
| 11:25 | 5.77 | 5.78 | 5.75 | 5.75 | 12.0K |
| 11:30 | 5.78 | 5.78 | 5.75 | 5.78 | 21.0K |
| 11:35 | 5.77 | 5.78 | 5.75 | 5.77 | 35.0K |
| 11:40 | 5.78 | 5.78 | 5.75 | 5.75 | 18.0K |
| 11:45 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 11:50 | 5.72 | 5.72 | 5.72 | 5.72 | 53.0K |
| 11:55 | 5.73 | 5.73 | 5.73 | 5.73 | 3.0K |
| 13:00 | 5.74 | 5.75 | 5.73 | 5.75 | 20.0K |
| 13:05 | 5.74 | 5.76 | 5.74 | 5.76 | 14.0K |
| 13:10 | 5.75 | 5.75 | 5.73 | 5.75 | 9.0K |
| 13:15 | 5.73 | 5.75 | 5.73 | 5.75 | 21.0K |
| 13:20 | 5.73 | 5.75 | 5.73 | 5.75 | 23.0K |
| 13:30 | 5.73 | 5.75 | 5.73 | 5.75 | 13.0K |
| 13:35 | 5.72 | 5.73 | 5.72 | 5.73 | 284.0K |
| 13:40 | 5.73 | 5.74 | 5.73 | 5.74 | 15.0K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.76 | 17.0K |
| 13:55 | 5.75 | 5.76 | 5.74 | 5.74 | 19.0K |
| 14:00 | 5.76 | 5.76 | 5.74 | 5.74 | 15.0K |
| 14:05 | 5.76 | 5.76 | 5.74 | 5.76 | 13.0K |
| 14:10 | 5.74 | 5.76 | 5.74 | 5.75 | 18.0K |
| 14:15 | 5.74 | 5.75 | 5.74 | 5.75 | 17.0K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.75 | 18.0K |
| 14:25 | 5.76 | 5.77 | 5.74 | 5.76 | 29.0K |
| 14:30 | 5.75 | 5.77 | 5.75 | 5.75 | 20.0K |
| 14:35 | 5.74 | 5.74 | 5.74 | 5.74 | 24.0K |
| 14:40 | 5.73 | 5.73 | 5.72 | 5.73 | 107.0K |
| 14:45 | 5.74 | 5.74 | 5.74 | 5.74 | 17.0K |
| 14:50 | 5.75 | 5.75 | 5.75 | 5.75 | 16.0K |
| 14:55 | 5.76 | 5.77 | 5.74 | 5.74 | 16.0K |
| 15:00 | 5.76 | 5.77 | 5.74 | 5.74 | 19.0K |
| 15:05 | 5.76 | 5.77 | 5.76 | 5.76 | 6.0K |
| 15:10 | 5.78 | 5.78 | 5.76 | 5.76 | 28.0K |
| 15:15 | 5.74 | 5.74 | 5.74 | 5.74 | 4.0K |
| 15:20 | 5.74 | 5.74 | 5.74 | 5.74 | 79.0K |
| 15:25 | 5.72 | 5.74 | 5.72 | 5.72 | 9.0K |
| 15:35 | 5.73 | 5.73 | 5.73 | 5.73 | 16.0K |
| 15:40 | 5.74 | 5.74 | 5.73 | 5.73 | 16.0K |
| 15:45 | 5.74 | 5.74 | 5.74 | 5.74 | 3.0K |
| 15:50 | 5.73 | 5.73 | 5.73 | 5.73 | 18.0K |
| 15:55 | 5.73 | 5.73 | 5.70 | 5.70 | 147.0K |