5.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 4.82 | 4.92 | 936.0K |
| 09:35 | 4.93 | 4.93 | 4.80 | 4.81 | 267.0K |
| 09:40 | 4.84 | 4.86 | 4.81 | 4.86 | 161.0K |
| 09:45 | 4.81 | 4.82 | 4.71 | 4.75 | 729.0K |
| 09:50 | 4.74 | 4.76 | 4.69 | 4.76 | 217.0K |
| 09:55 | 4.79 | 4.82 | 4.76 | 4.82 | 69.0K |
| 10:00 | 4.81 | 4.82 | 4.80 | 4.82 | 375.0K |
| 10:05 | 4.81 | 4.82 | 4.77 | 4.78 | 136.0K |
| 10:10 | 4.77 | 4.77 | 4.73 | 4.75 | 294.0K |
| 10:15 | 4.76 | 4.82 | 4.75 | 4.80 | 601.0K |
| 10:20 | 4.82 | 4.89 | 4.82 | 4.87 | 117.0K |
| 10:25 | 4.88 | 4.88 | 4.84 | 4.84 | 150.0K |
| 10:30 | 4.85 | 4.85 | 4.84 | 4.84 | 51.0K |
| 10:35 | 4.83 | 4.84 | 4.83 | 4.83 | 69.0K |
| 10:40 | 4.84 | 4.86 | 4.84 | 4.84 | 61.0K |
| 10:45 | 4.82 | 4.84 | 4.82 | 4.84 | 42.0K |
| 10:50 | 4.83 | 4.83 | 4.83 | 4.83 | 33.0K |
| 10:55 | 4.82 | 4.83 | 4.80 | 4.81 | 101.0K |
| 11:00 | 4.82 | 4.82 | 4.80 | 4.80 | 223.0K |
| 11:05 | 4.77 | 4.77 | 4.75 | 4.75 | 50.0K |
| 11:10 | 4.76 | 4.76 | 4.75 | 4.75 | 16.0K |
| 11:15 | 4.76 | 4.76 | 4.75 | 4.75 | 71.0K |
| 11:20 | 4.74 | 4.74 | 4.74 | 4.74 | 233.0K |
| 11:25 | 4.72 | 4.73 | 4.72 | 4.72 | 351.0K |
| 11:30 | 4.71 | 4.71 | 4.71 | 4.71 | 156.0K |
| 11:35 | 4.72 | 4.72 | 4.71 | 4.71 | 92.0K |
| 11:40 | 4.72 | 4.72 | 4.70 | 4.71 | 154.0K |
| 11:45 | 4.70 | 4.70 | 4.70 | 4.70 | 264.0K |
| 11:50 | 4.71 | 4.71 | 4.71 | 4.71 | 20.0K |
| 11:55 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 13:00 | 4.73 | 4.73 | 4.70 | 4.71 | 137.0K |
| 13:05 | 4.70 | 4.71 | 4.65 | 4.67 | 528.0K |
| 13:10 | 4.66 | 4.67 | 4.66 | 4.67 | 95.0K |
| 13:15 | 4.68 | 4.73 | 4.68 | 4.73 | 123.0K |
| 13:20 | 4.72 | 4.72 | 4.69 | 4.69 | 9.0K |
| 13:25 | 4.71 | 4.71 | 4.68 | 4.68 | 47.0K |
| 13:30 | 4.67 | 4.67 | 4.66 | 4.66 | 21.0K |
| 13:35 | 4.65 | 4.65 | 4.61 | 4.61 | 51.0K |
| 13:40 | 4.60 | 4.60 | 4.56 | 4.58 | 363.0K |
| 13:45 | 4.57 | 4.59 | 4.57 | 4.59 | 7.0K |
| 13:50 | 4.59 | 4.61 | 4.59 | 4.60 | 95.0K |
| 13:55 | 4.57 | 4.57 | 4.57 | 4.57 | 277.0K |
| 14:00 | 4.58 | 4.58 | 4.57 | 4.57 | 56.0K |
| 14:05 | 4.56 | 4.59 | 4.53 | 4.53 | 43.0K |
| 14:10 | 4.55 | 4.58 | 4.55 | 4.58 | 84.0K |
| 14:15 | 4.55 | 4.55 | 4.54 | 4.54 | 99.0K |
| 14:20 | 4.56 | 4.59 | 4.53 | 4.59 | 1,049.0K |
| 14:25 | 4.60 | 4.60 | 4.55 | 4.55 | 49.0K |
| 14:30 | 4.58 | 4.61 | 4.58 | 4.61 | 138.0K |
| 14:35 | 4.60 | 4.60 | 4.58 | 4.58 | 17.0K |
| 14:40 | 4.59 | 4.59 | 4.57 | 4.57 | 50.0K |
| 14:45 | 4.56 | 4.57 | 4.55 | 4.55 | 68.0K |
| 14:50 | 4.56 | 4.56 | 4.56 | 4.56 | 5.0K |
| 14:55 | 4.57 | 4.58 | 4.56 | 4.56 | 22.0K |
| 15:00 | 4.58 | 4.58 | 4.55 | 4.57 | 74.0K |
| 15:05 | 4.56 | 4.58 | 4.56 | 4.58 | 15.0K |
| 15:10 | 4.56 | 4.56 | 4.56 | 4.56 | 14.0K |
| 15:15 | 4.57 | 4.57 | 4.57 | 4.57 | 34.0K |
| 15:20 | 4.56 | 4.56 | 4.56 | 4.56 | 14.0K |
| 15:25 | 4.55 | 4.55 | 4.55 | 4.55 | 81.0K |
| 15:30 | 4.54 | 4.55 | 4.51 | 4.51 | 304.0K |
| 15:35 | 4.50 | 4.51 | 4.50 | 4.51 | 98.0K |
| 15:40 | 4.52 | 4.54 | 4.52 | 4.53 | 61.0K |
| 15:45 | 4.52 | 4.53 | 4.51 | 4.53 | 25.0K |
| 15:50 | 4.54 | 4.54 | 4.53 | 4.53 | 86.0K |
| 15:55 | 4.54 | 4.55 | 4.53 | 4.53 | 76.0K |