5.82
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.97 | 4.83 | 4.87 | 1,230.0K |
| 09:35 | 4.86 | 4.89 | 4.86 | 4.86 | 358.0K |
| 09:40 | 4.87 | 4.87 | 4.84 | 4.86 | 196.0K |
| 09:45 | 4.85 | 4.86 | 4.84 | 4.85 | 147.0K |
| 09:50 | 4.87 | 4.92 | 4.87 | 4.89 | 437.0K |
| 09:55 | 4.90 | 4.94 | 4.90 | 4.94 | 159.0K |
| 10:00 | 4.96 | 4.99 | 4.95 | 4.97 | 479.0K |
| 10:05 | 4.96 | 4.96 | 4.91 | 4.92 | 140.0K |
| 10:10 | 4.93 | 4.95 | 4.91 | 4.95 | 237.0K |
| 10:15 | 4.94 | 4.95 | 4.94 | 4.94 | 27.0K |
| 10:20 | 4.95 | 4.96 | 4.95 | 4.96 | 165.0K |
| 10:25 | 4.95 | 4.96 | 4.93 | 4.93 | 219.0K |
| 10:30 | 4.94 | 4.94 | 4.92 | 4.92 | 77.0K |
| 10:35 | 4.91 | 4.92 | 4.91 | 4.92 | 58.0K |
| 10:40 | 4.91 | 4.91 | 4.90 | 4.90 | 85.0K |
| 10:45 | 4.89 | 4.89 | 4.88 | 4.89 | 116.0K |
| 10:50 | 4.88 | 4.88 | 4.88 | 4.88 | 49.0K |
| 10:55 | 4.87 | 4.87 | 4.86 | 4.86 | 50.0K |
| 11:00 | 4.85 | 4.85 | 4.84 | 4.85 | 118.0K |
| 11:05 | 4.86 | 4.86 | 4.86 | 4.86 | 9.0K |
| 11:10 | 4.85 | 4.86 | 4.83 | 4.83 | 97.0K |
| 11:15 | 4.84 | 4.85 | 4.83 | 4.85 | 119.0K |
| 11:20 | 4.84 | 4.84 | 4.83 | 4.83 | 94.0K |
| 11:25 | 4.82 | 4.82 | 4.80 | 4.81 | 171.0K |
| 11:30 | 4.80 | 4.81 | 4.80 | 4.81 | 47.0K |
| 11:40 | 4.80 | 4.80 | 4.78 | 4.78 | 182.0K |
| 11:50 | 4.79 | 4.79 | 4.78 | 4.78 | 20.0K |
| 11:55 | 4.79 | 4.79 | 4.78 | 4.78 | 7.0K |
| 13:00 | 4.79 | 4.79 | 4.78 | 4.79 | 181.0K |
| 13:05 | 4.80 | 4.82 | 4.80 | 4.80 | 73.0K |
| 13:10 | 4.82 | 4.84 | 4.82 | 4.84 | 46.0K |
| 13:15 | 4.83 | 4.86 | 4.83 | 4.86 | 44.0K |
| 13:20 | 4.85 | 4.85 | 4.84 | 4.84 | 19.0K |
| 13:25 | 4.85 | 4.85 | 4.84 | 4.85 | 18.0K |
| 13:30 | 4.84 | 4.85 | 4.84 | 4.84 | 49.0K |
| 13:35 | 4.85 | 4.85 | 4.83 | 4.84 | 27.0K |
| 13:40 | 4.85 | 4.88 | 4.85 | 4.88 | 176.0K |
| 13:45 | 4.87 | 4.88 | 4.86 | 4.88 | 41.0K |
| 13:50 | 4.87 | 4.89 | 4.85 | 4.86 | 19.0K |
| 13:55 | 4.87 | 4.87 | 4.85 | 4.85 | 68.0K |
| 14:05 | 4.86 | 4.88 | 4.86 | 4.87 | 46.0K |
| 14:10 | 4.86 | 4.87 | 4.86 | 4.86 | 22.0K |
| 14:15 | 4.87 | 4.87 | 4.87 | 4.87 | 12.0K |
| 14:20 | 4.88 | 4.88 | 4.86 | 4.87 | 6.0K |
| 14:25 | 4.85 | 4.85 | 4.85 | 4.85 | 35.0K |
| 14:30 | 4.86 | 4.86 | 4.85 | 4.85 | 26.0K |
| 14:35 | 4.84 | 4.84 | 4.84 | 4.84 | 88.0K |
| 14:40 | 4.85 | 4.85 | 4.83 | 4.83 | 25.0K |
| 14:45 | 4.82 | 4.83 | 4.82 | 4.82 | 24.0K |
| 14:50 | 4.81 | 4.81 | 4.81 | 4.81 | 10.0K |
| 14:55 | 4.80 | 4.81 | 4.80 | 4.81 | 37.0K |
| 15:00 | 4.82 | 4.84 | 4.82 | 4.84 | 187.0K |
| 15:10 | 4.85 | 4.85 | 4.85 | 4.85 | 21.0K |
| 15:15 | 4.84 | 4.84 | 4.84 | 4.84 | 7.0K |
| 15:20 | 4.83 | 4.83 | 4.83 | 4.83 | 11.0K |
| 15:30 | 4.82 | 4.82 | 4.80 | 4.80 | 40.0K |
| 15:35 | 4.81 | 4.81 | 4.80 | 4.81 | 32.0K |
| 15:40 | 4.80 | 4.80 | 4.80 | 4.80 | 58.0K |
| 15:45 | 4.79 | 4.79 | 4.79 | 4.79 | 9.0K |
| 15:50 | 4.79 | 4.80 | 4.79 | 4.80 | 127.0K |
| 15:55 | 4.81 | 4.81 | 4.80 | 4.80 | 51.0K |