5.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.73 | 5.65 | 5.67 | 56.0K |
| 09:35 | 5.69 | 5.76 | 5.69 | 5.76 | 63.0K |
| 09:40 | 5.75 | 5.75 | 5.72 | 5.72 | 2.0K |
| 09:45 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 09:50 | 5.73 | 5.74 | 5.73 | 5.74 | 2.0K |
| 09:55 | 5.72 | 5.74 | 5.72 | 5.73 | 6.0K |
| 10:00 | 5.75 | 5.75 | 5.75 | 5.75 | 28.0K |
| 10:05 | 5.73 | 5.73 | 5.72 | 5.73 | 15.0K |
| 10:10 | 5.72 | 5.74 | 5.72 | 5.74 | 41.0K |
| 10:15 | 5.73 | 5.73 | 5.69 | 5.69 | 35.0K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 10:35 | 5.69 | 5.70 | 5.67 | 5.67 | 62.0K |
| 10:40 | 5.68 | 5.68 | 5.67 | 5.67 | 29.0K |
| 10:45 | 5.66 | 5.68 | 5.65 | 5.67 | 65.0K |
| 10:50 | 5.66 | 5.68 | 5.64 | 5.66 | 98.0K |
| 11:05 | 5.67 | 5.74 | 5.66 | 5.74 | 168.0K |
| 11:15 | 5.73 | 5.73 | 5.73 | 5.73 | 37.0K |
| 11:20 | 5.79 | 5.79 | 5.77 | 5.77 | 149.0K |
| 11:25 | 5.79 | 5.83 | 5.79 | 5.80 | 42.0K |
| 11:30 | 5.81 | 5.82 | 5.81 | 5.82 | 21.0K |
| 11:35 | 5.81 | 5.81 | 5.81 | 5.81 | 7.0K |
| 11:40 | 5.82 | 5.82 | 5.82 | 5.82 | 20.0K |
| 11:45 | 5.82 | 5.82 | 5.81 | 5.81 | 26.0K |
| 11:50 | 5.82 | 5.82 | 5.80 | 5.81 | 162.0K |
| 11:55 | 5.82 | 5.85 | 5.81 | 5.85 | 81.0K |
| 13:00 | 5.83 | 5.85 | 5.83 | 5.84 | 26.6K |
| 13:05 | 5.85 | 5.87 | 5.85 | 5.87 | 106.0K |
| 13:10 | 5.86 | 5.87 | 5.84 | 5.86 | 38.0K |
| 13:15 | 5.87 | 5.87 | 5.84 | 5.86 | 19.0K |
| 13:20 | 5.84 | 5.84 | 5.82 | 5.84 | 50.0K |
| 13:25 | 5.88 | 5.91 | 5.88 | 5.91 | 159.2K |
| 13:30 | 5.90 | 5.97 | 5.90 | 5.92 | 196.0K |
| 13:35 | 5.88 | 5.91 | 5.88 | 5.88 | 40.0K |
| 13:40 | 5.87 | 5.90 | 5.87 | 5.90 | 25.0K |
| 13:45 | 5.91 | 5.92 | 5.91 | 5.92 | 299.0K |
| 13:50 | 5.93 | 5.93 | 5.93 | 5.93 | 52.0K |
| 14:00 | 5.92 | 5.93 | 5.92 | 5.93 | 23.0K |
| 14:05 | 5.92 | 5.93 | 5.92 | 5.93 | 35.0K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.92 | 25.0K |
| 14:15 | 5.92 | 5.94 | 5.92 | 5.94 | 60.0K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.92 | 20.0K |
| 14:30 | 5.93 | 5.93 | 5.92 | 5.92 | 32.0K |
| 14:35 | 5.93 | 5.93 | 5.92 | 5.93 | 16.0K |
| 14:40 | 5.92 | 5.94 | 5.90 | 5.92 | 101.1K |
| 14:45 | 5.93 | 5.93 | 5.93 | 5.93 | 13.0K |
| 14:50 | 5.92 | 5.92 | 5.90 | 5.90 | 35.0K |
| 14:55 | 5.91 | 5.93 | 5.91 | 5.93 | 110.0K |
| 15:05 | 5.94 | 5.94 | 5.93 | 5.94 | 78.0K |
| 15:15 | 5.95 | 5.95 | 5.94 | 5.94 | 58.0K |
| 15:20 | 5.93 | 5.93 | 5.93 | 5.93 | 25.0K |
| 15:25 | 5.94 | 5.94 | 5.93 | 5.93 | 21.0K |
| 15:35 | 5.94 | 5.94 | 5.93 | 5.93 | 53.0K |
| 15:40 | 5.94 | 5.94 | 5.93 | 5.94 | 290.0K |
| 15:45 | 5.93 | 5.93 | 5.93 | 5.93 | 6.0K |
| 15:50 | 5.94 | 5.94 | 5.93 | 5.93 | 81.0K |
| 15:55 | 5.92 | 5.93 | 5.90 | 5.93 | 75.0K |